United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; z... United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; zeolite products; and storage, handling, & packaging services. The company's geographical segments are the United States, Canada, and Mexico, of which the vast majority of its revenue comes from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0946 | 13.6095525824 | 0.6951 | 0.82 | 0.641 | 829181 | 0.71047972 | CS |
4 | 0.1297 | 19.6515151515 | 0.66 | 0.82 | 0.5896 | 830486 | 0.68272153 | CS |
12 | 0.4597 | 139.303030303 | 0.33 | 0.82 | 0.2728 | 632747 | 0.57736872 | CS |
26 | 0.5189 | 191.617429838 | 0.2708 | 0.82 | 0.21 | 480159 | 0.46686724 | CS |
52 | 0.4247 | 116.356164384 | 0.365 | 0.82 | 0.1732 | 326891 | 0.4114441 | CS |
156 | -0.0203 | -2.50617283951 | 0.81 | 1.1 | 0.1732 | 493688 | 0.59735042 | CS |
260 | 0.1747 | 28.406504065 | 0.615 | 2.56 | 0.1732 | 1335740 | 0.97341717 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 33.849 (0.89%) | 46.36M |
SGNSigning Day Sports Inc | $ 0.365 (40.38%) | 43.53M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.87 (-0.58%) | 30.47M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 22.55 (-0.66%) | 27.62M |
DNNDenison Mines Corp | $ 1.785 (5.62%) | 23.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.