The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a s... The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P MidCap 400 Index that exhibit strong value characteristics. The fund is non-diversified. Show more
The U.S. market has completed its five-year bull run trumping all the difficulties from the U.S. government shutdown to the Euro zone debt crisis to emerging market turmoil. The current rally is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.2905 | 5.73741335279 | 109.64 | 117.02 | 108.03 | 6032 | 112.70886521 | SP |
4 | 1.0105 | 0.879307344239 | 114.92 | 118.45 | 108.03 | 11408 | 114.15844634 | SP |
12 | 5.3105 | 4.80066895679 | 110.62 | 121.04 | 106.8 | 15440 | 114.03667124 | SP |
26 | 2.7705 | 2.44830328738 | 113.16 | 121.04 | 106.8 | 14254 | 113.98907373 | SP |
52 | 16.0905 | 16.1162860577 | 99.84 | 121.04 | 90.9501 | 18927 | 110.2819475 | SP |
156 | 27.1405 | 30.5670683636 | 88.79 | 121.04 | 79.6506 | 23029 | 100.01220044 | SP |
260 | 51.0805 | 78.767154973 | 64.85 | 121.04 | 33.2144 | 19819 | 91.86767852 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.