ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco S&P MidCap 400 Pure Value ETF

Invesco S&P MidCap 400 Pure Value ETF (RFV)

116.77
-0.8202
( -0.70% )
Updated: 13:22:34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
116.77
Bid
-
Ask
-
Volume
1,641
116.77 Day's Range 117.47
90.9501 52 Week Range 121.04
Market Cap
Previous Close
117.5902
Open
117.47
Last Trade
1
@
116.7499
Last Trade Time
13:22:34
Financial Volume
$ 192,325
VWAP
117.1997
Average Volume (3m)
14,807
Shares Outstanding
2,710,000
Dividend Yield
-
PE Ratio
7.58
Earnings Per Share (EPS)
15.43
Revenue
4.56M
Net Profit
41.81M

About Invesco S&P MidCap 400 Pure Value ETF

The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a s... The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P MidCap 400 Index that exhibit strong value characteristics. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Boston, Massachusetts, USA
Founded
-
Invesco S&P MidCap 400 Pure Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker RFV. The last closing price for Invesco S&P MidCap 400 P... was $117.59. Over the last year, Invesco S&P MidCap 400 P... shares have traded in a share price range of $ 90.9501 to $ 121.04.

Invesco S&P MidCap 400 P... currently has 2,710,000 shares outstanding. The market capitalization of Invesco S&P MidCap 400 P... is $318.67 million. Invesco S&P MidCap 400 P... has a price to earnings ratio (PE ratio) of 7.58.

RFV Latest News

5 Best Performing ETFs of the 5 Year Bull Run - ETF News And Commentary

The U.S. market has completed its five-year bull run trumping all the difficulties from the U.S. government shutdown to the Euro zone debt crisis to emerging market turmoil. The current rally is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.231.06456638394115.54118.665115.534217117.1599284SP
40.640.551106518557116.13118.665108.036550113.43772432SP
125.044.51087442943111.73121.04106.97214807114.2622309SP
261.261.09081464808115.51121.04106.97213714114.00105642SP
5220.2120.92999171596.56121.0490.950118660110.45879659SP
15624.4126.429190125692.36121.0479.650622864100.1108776SP
26054.5287.582329317362.25121.0433.21441970591.83357875SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCTOEightco Holdings Inc
$ 3.7194
(49.37%)
93.6M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
RZLVRezolve AI Ltd
$ 6.8295
(38.81%)
1.49M
SBCSBC Medical Group Holdings Incorporated
$ 9.10
(37.25%)
1.41M
ATGLAlpha Technology Group Limited
$ 1.9544
(35.47%)
1.49M
VTNRVertex Energy Inc
$ 0.1592
(-55.90%)
35.54M
CMCTCreative Media and Community Trust Corporation
$ 0.7692
(-50.85%)
2.44M
SFIXStitch Fix Inc
$ 2.33
(-37.87%)
13.94M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.2k
BNZIBanzai International Inc
$ 5.70
(-30.83%)
2.46M
NVDANVIDIA Corporation
$ 122.911
(1.69%)
195.35M
CEROCERo Therapeutics Holdings Inc
$ 0.10155
(8.38%)
112.35M
MLGOMicroAlgo Inc
$ 0.2625
(21.42%)
103.59M
OCTOEightco Holdings Inc
$ 3.7102
(49.00%)
93.6M
SQQQProShares UltraPro Short QQQ
$ 7.5101
(-1.83%)
88.66M

RFV Discussion

View Posts
NYBob NYBob 11 years ago
Rydex S&P Midcap 400 (RFV)
49.6648 ? 0.0048 (0.01%)
Volume: 8,814 @ 3:40:14 PM ET
Bid Ask Day's Range
- - 49.6648 - 50.25
RFV Detailed Quote Wiki
👍️0
NYBob NYBob 11 years ago
Rydex S&P Midcap 400 (RFV)
46.56 ? -0.125 (-0.27%)
Volume: 5,497 @ 3:51:34 PM ET
Bid Ask Day's Range
- - 46.4 - 46.59
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 11 years ago
Rydex S&P Midcap 400 (RFV)
47.169 ? -0.311 (-0.66%)
Volume: 18,999 @ 1:54:56 PM ET
Bid Ask Day's Range
- - 46.97 - 48.16
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 11 years ago
Rydex S&P Midcap 400 (RFV)
43.84 ? -0.3099 (-0.70%)
Volume: 5,856 @ 11:17:05 AM ET
Bid Ask Day's Range
- - 43.5 - 43.84
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 12 years ago
Rydex S&P Midcap 400 (RFV)
42.77 ? 0.488 (1.15%)
Volume: 16,187 @ 3:44:13 PM ET
Bid Ask Day's Range
- - 42.47 - 42.77
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 12 years ago
Rydex S&P Midcap 400 (RFV)
40.53 ? 0.27 (0.67%)
Volume: 19,523 @ 3:31:04 PM ET
Bid Ask Day's Range
- - 40.38 - 40.57
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 12 years ago
Rydex S&P Midcap 400 (RFV)
33.6808 ? -0.2192 (-0.65%)
Volume: 1,205 @ 10:18:55 AM ET
Bid Ask Day's Range
- - 33.55 - 33.91
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 12 years ago
Rydex S&P Midcap 400 (RFV)
34.05 ? 0.13 (0.38%)
Volume: 2,450 @ 2:19:53 PM ET
Bid Ask Day's Range
- - 33.94 - 34.09
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 12 years ago
Rydex S&P Midcap 400 (RFV)
32.02 ? -0.617 (-1.89%)
Volume: 5,342 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 32.02 - 32.88
RFV Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Rydex S&P Midcap 400 (RFV)
34.4999 ? -0.4601 (-1.32%)
Volume: 7,497 @ 3:29:01 PM ET
Bid Ask Day's Range
- - 34.0901 - 34.74
RFV Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Rydex S&P Midcap 400 (RFV)
34.6 ? -0.14 (-0.40%)
Volume: 4,215 @ 4:00:00 PM ET
Bid Ask Day's Range
31.5 34.67 34.42 - 35.011
RFV Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Rydex S&P Midcap 400 (RFV)
28.84 ? 0.61 (2.16%)
Volume: 4,028 @ 9:45:17 AM ET
Bid Ask Day's Range
29.11 29.21 28.71 - 28.97
RFV Detailed Quote
👍️0
NYBob NYBob 13 years ago
Rydex S&P Midcap 400 (RFV)
34.03 ? -0.42 (-1.22%)
Volume: 19,115 @ 3:59:18 PM ET
Bid Ask Day's Range
33.48 34.95 33.93 - 34.24
RFV Detailed Quote
👍️0
NYBob NYBob 14 years ago
Rydex S&P Midcap 400 (RFV)
35.596 ? 0.116 (0.33%)
Volume: 4,473 @ 3:56:09 PM ET
Bid Ask Day's Range
34.6 36.67 35.27 - 35.596
RFV Detailed Quote
👍️0
NYBob NYBob 15 years ago
Rydex S&P Midcap 40 (NYSE:RFV)
Last Price (USD)
$ 21.23
Change
▲ 0.21 (1.00%)
Bid 20.34
Ask 399.99
Volume 1,142
Day's Range 20.95 - 21.31
Last Trade 5:14:33 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 19.33
Change
▼ -0.66 (-3.30%)
Bid 18.45
Ask 399.99
Volume 5,278
Day's Range 18.936 - 20.42
Click for Detailed Quote Page
Last Trade:17:39:43 EDT May-12-09
👍️0
NYBob NYBob 16 years ago
Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 10.5061
Change
▼ -0.234 (-2.18%)
Bid 9.31
Ask 399.99
Volume 12,652
Day's Range 10.206 - 10.53
Click for Detailed Quote Page
Last Trade:17:47:03 EST Mar-6-09
👍️0
NYBob NYBob 16 years ago
Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.72
Change
▲ 0.08 (0.45%)
Bid 15.65
Ask 399.99
Volume 2,994
Day's Range 17.72 - 17.89
Click for Detailed Quote Page
Last Trade:20:00:00 EST Jan-13-09
👍️0
NYBob NYBob 16 years ago
Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.94
Change
▼ -0.13 (-0.72%)
Bid 0.15
Ask 399.99
Volume 2,100
Day's Range 17.94 - 18.00
Click for Detailed Quote Page
Last Trade:16:15:06 EST Dec-10-08
👍️0
NYBob NYBob 16 years ago
Rydex S&P Midcap 400 Pure Value ETF (RFV) $30.02
-$0.72 (-2.34%) Volume: 400
3:55 PM EDT Mar 28, 2008
👍️0
NYBob NYBob 17 years ago
Rydex S&P Midcap 400 Pure Value ETF (RFV) $ 32.46
0.00 (0.00%) Volume: 0
4:04 PM EST Feb 6, 2008
👍️0

Your Recent History

Delayed Upgrade Clock