ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,809.90
      -0.68%
      US Tech 100
      19,855.60
      -0.13%
      Dow Jones
      42,744.42
      -1.03%
      Brent Oil
      70.955
      -0.62%
      Bitcoin
      86,380.01
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zotefoams Plc (ZTF)

      7. Zotefoams Plc (ZTF) Trades

      Zotefoams Plc

      Zotefoams Plc (ZTF)

      LSE
      258.00
      -8.00
      (-3.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZTF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:01:39 274.575 2910 O 270.0 278.0 Buy
      		108,557 103 LSE
      12:00:33 274.575 575 O 270.0 278.0 Buy
      		105,647 102 LSE
      11:51:14 268.0 2777 O 270.0 278.0 Sell
      		105,072 101 LSE
      11:38:04 268.0 8386 O 270.0 278.0 Sell
      		102,295 100 LSE
      11:35:04 268.0 3955 UT 270.0 278.0 Sell
      		93,909 99 LSE
      11:28:47 270.0 807 AT 270.0 278.0 Sell
      		89,954 98 LSE
      11:28:17 275.0 10 O 270.0 275.0 Buy
      		89,147 97 LSE
      11:27:53 272.92 300 O 272.0 276.0 Sell
      		89,137 96 LSE
      11:22:20 273.0 192 AT 273.0 280.0 Sell
      		88,837 95 LSE
      11:22:20 273.0 650 AT 273.0 280.0 Sell
      		88,645 94 LSE
      11:16:37 273.0 68 AT 273.0 280.0 Sell
      		87,995 93 LSE
      11:16:37 273.0 650 AT 273.0 280.0 Sell
      		87,927 92 LSE
      11:12:53 273.04 504 O 273.0 277.0 Sell
      		87,277 91 LSE
      11:00:27 273.7 5000 O 273.0 277.0 Sell
      		86,773 90 LSE
      10:59:59 276.0 43 AT 273.0 277.0 Buy
      		81,773 89 LSE
      10:55:14 276.8 1 O 273.0 277.0 Buy
      		81,730 88 LSE
      10:54:50 273.04 639 O 273.0 277.0 Sell
      		81,729 87 LSE
      10:42:53 273.92 500 O 273.0 277.0 Sell
      		81,090 86 LSE
      10:05:06 275.745 4000 O 273.0 282.0 Sell
      		80,590 85 LSE
      10:05:02 276.0 559 AT 275.0 282.0 Sell
      		76,590 84 LSE
      09:57:38 280.0 2 O 273.0 282.0 Buy
      		76,031 83 LSE
      09:36:10 275.0 723 O 273.0 280.0 Sell
      		76,029 82 LSE
      09:36:08 275.0 36 O 273.0 280.0 Sell
      		75,306 81 LSE
      08:54:41 274.61 380 O 273.0 280.0 Sell
      		75,270 80 LSE
      07:46:50 274.85 719 O 273.0 281.0 Sell
      		74,890 79 LSE
      07:36:27 279.0 40 O 273.0 281.0 Buy
      		74,171 78 LSE
      07:13:34 275.0 2893 O 273.0 281.0 Sell
      		74,131 77 LSE
      07:03:06 275.0 90 O 273.0 281.0 Sell
      		71,238 76 LSE
      07:02:36 275.0 1750 O 273.0 281.0 Sell
      		71,148 75 LSE
      07:00:41 275.0 101 O 273.0 281.0 Sell
      		69,398 74 LSE
      06:55:03 273.077 600 O 273.0 280.0 Sell
      		69,297 73 LSE
      06:35:50 278.0 3 O 273.0 278.0 Buy
      		68,697 72 LSE
      06:30:49 273.7 1500 O 271.0 279.0 Sell
      		68,694 71 LSE
      06:30:38 273.7 3000 O 271.0 280.0 Sell
      		67,194 70 LSE
      06:29:35 277.0 500 O 271.0 282.0 Buy
      		64,194 69 LSE
      06:17:27 276.0 5000 O 269.0 284.0 Sell
      		63,694 68 LSE
      06:14:55 278.0 1580 O 271.0 278.0 Buy
      		58,694 67 LSE
      06:13:09 276.0 4000 AT 271.0 278.0 Buy
      		57,114 66 LSE
      06:12:43 276.0 2000 AT 271.0 278.0 Buy
      		53,114 65 LSE
      06:11:26 276.0 729 AT 271.0 278.0 Buy
      		51,114 64 LSE
      06:09:07 273.1 380 O 271.0 278.0 Sell
      		50,385 63 LSE
      06:07:37 272.8 125 O 271.0 277.0 Sell
      		50,005 62 LSE
      06:04:02 275.0 1000 O 269.0 277.0 Buy
      		49,880 61 LSE
      05:48:20 275.0 180 O 269.0 277.0 Buy
      		48,880 60 LSE
      05:33:53 271.0 1831 O 269.0 277.0 Sell
      		48,700 59 LSE
      05:28:50 269.0 2 O 269.0 277.0 Sell
      		46,869 58 LSE
      05:28:10 269.0 1 O 269.0 277.0 Sell
      		46,867 57 LSE
      05:27:48 269.0 1 O 269.0 276.0 Sell
      		46,866 56 LSE
      05:23:17 269.0 5 O 269.0 276.0 Sell
      		46,865 55 LSE
      05:19:58 271.728 1455 O 269.0 272.0
      		46,860 54 LSE
      05:15:06 270.0 1 O 269.0 272.0 Sell
      		45,405 53 LSE
      05:14:28 270.0 1 O 269.0 272.0 Sell
      		45,404 52 LSE
      05:13:55 270.0 1 O 269.0 272.0 Sell
      		45,403 51 LSE

      Your Recent History

      LSE
      ZTF
      Zotefoams
      BIT
      TEN
      Tenaris
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads