ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.64
      0.41%
      US Tech 100
      19,977.37
      0.78%
      Dow Jones
      42,735.95
      0.51%
      Brent Oil
      69.035
      -2.82%
      Bitcoin
      89,135.15
      2.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zotefoams Plc (ZTF)

      7. Zotefoams Plc (ZTF) Trades

      Zotefoams Plc

      Zotefoams Plc (ZTF)

      LSE
      265.00
      7.00
      (2.71%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZTF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:14 271.786 10000 O 270.0 275.0 Sell
      		123,677 102 LSE
      11:49:03 275.864 4153 O 270.0 275.0 Buy
      		113,677 101 LSE
      11:48:47 275.864 1387 O 270.0 275.0 Buy
      		109,524 100 LSE
      11:37:16 275.0 5000 O 270.0 275.0 Buy
      		108,137 99 LSE
      11:37:05 275.0 4882 AT 270.0 275.0 Buy
      		103,137 98 LSE
      11:35:14 275.0 2000 AT 270.0 275.0 Buy
      		98,255 97 LSE
      11:35:08 275.0 11263 UT 270.0 275.0 Buy
      		96,255 96 LSE
      11:29:07 271.786 144 O 270.0 275.0 Sell
      		84,992 95 LSE
      11:28:40 271.786 100 O 270.0 275.0 Sell
      		84,848 94 LSE
      11:28:10 275.0 7 AT 270.0 275.0 Buy
      		84,748 93 LSE
      11:27:06 274.75 45 O 270.0 275.0 Buy
      		84,741 92 LSE
      11:16:40 271.786 363 O 270.0 275.0 Sell
      		84,696 91 LSE
      11:04:04 271.786 1500 O 270.0 275.0 Sell
      		84,333 90 LSE
      11:01:33 271.786 2000 O 270.0 275.0 Sell
      		82,833 89 LSE
      11:00:01 275.0 16 AT 270.0 275.0 Buy
      		80,833 88 LSE
      10:45:20 271.786 1000 O 270.0 275.0 Sell
      		80,817 87 LSE
      10:44:12 272.245 190 O 270.0 275.0 Sell
      		79,817 86 LSE
      10:43:19 270.0 2 O 270.0 275.0 Sell
      		79,627 85 LSE
      10:43:18 275.0 1 O 270.0 275.0 Buy
      		79,625 84 LSE
      10:42:14 275.0 1 O 270.0 275.0 Buy
      		79,624 83 LSE
      10:42:14 275.0 1 O 270.0 275.0 Buy
      		79,623 82 LSE
      10:42:14 270.0 2 O 270.0 275.0 Sell
      		79,622 81 LSE
      10:42:14 275.0 1 O 270.0 275.0 Buy
      		79,620 80 LSE
      10:41:10 275.0 1 O 270.0 275.0 Buy
      		79,619 79 LSE
      10:41:10 270.0 2 O 270.0 275.0 Sell
      		79,618 78 LSE
      10:39:18 274.973 1 O 270.0 275.0 Buy
      		79,616 77 LSE
      10:36:33 274.973 3 O 270.0 275.0 Buy
      		79,615 76 LSE
      10:36:09 270.25 6 O 270.0 275.0 Sell
      		79,612 75 LSE
      10:35:05 274.962 3 O 268.0 275.0 Buy
      		79,606 74 LSE
      10:34:57 268.668 624 O 268.0 275.0 Sell
      		79,603 73 LSE
      10:34:46 275.4 5000 O 268.0 275.0 Buy
      		78,979 72 LSE
      10:34:30 270.0 2500 AT 270.0 275.0 Sell
      		73,979 71 LSE
      10:34:18 274.0 349 AT 274.0 275.0 Sell
      		71,479 70 LSE
      10:33:09 274.25 300 O 274.0 279.0 Sell
      		71,130 69 LSE
      10:32:37 274.25 300 O 274.0 279.0 Sell
      		70,830 68 LSE
      10:30:57 275.0 1500 O 274.0 279.0 Sell
      		70,530 67 LSE
      10:30:48 275.786 1000 O 274.0 279.0 Sell
      		69,030 66 LSE
      10:24:37 275.0 163 AT 275.0 279.0 Sell
      		68,030 65 LSE
      10:24:37 275.0 137 AT 275.0 279.0 Sell
      		67,867 64 LSE
      10:19:05 277.0 49 O 275.0 279.0
      		67,730 63 LSE
      10:19:00 275.0 3087 O 275.0 279.0 Sell
      		67,681 62 LSE
      10:17:28 276.429 355 O 275.0 279.0 Sell
      		64,594 61 LSE
      10:14:59 275.2 500 O 275.0 279.0 Sell
      		64,239 60 LSE
      10:14:31 279.0 1 O 275.0 279.0 Buy
      		63,739 59 LSE
      10:09:59 276.429 185 O 275.0 279.0 Sell
      		63,738 58 LSE
      10:07:18 276.071 500 O 275.0 278.0 Sell
      		63,553 57 LSE
      09:43:16 280.4 360 O 275.0 289.0 Sell
      		63,053 56 LSE
      09:38:08 280.6 933 O 275.0 289.0 Sell
      		62,693 55 LSE
      09:33:36 276.0 214 AT 275.0 276.0 Buy
      		61,760 54 LSE
      09:32:54 275.4 803 O 275.0 276.0 Sell
      		61,546 53 LSE
      09:24:16 275.449 1902 O 275.0 276.0 Sell
      		60,743 52 LSE
      09:23:44 276.0 626 AT 271.0 276.0 Buy
      		58,841 51 LSE

      Your Recent History

      LSE
      ZTF
      Zotefoams
      LSE
      CLC
      Calculus Vct
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads