Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zinc Media Group Plc | ZIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.50 | 77.50 | 77.50 | 77.50 |
| Industry Sector |
|---|
| MEDIA |
ZIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 80.00 | 77.00 | 77.50 | 23,455 | 0.00 | 0.00% |
| 1 Month | 77.50 | 80.00 | 77.00 | 77.50 | 20,059 | 0.00 | 0.00% |
| 3 Months | 82.50 | 85.00 | 75.00 | 77.94 | 12,119 | -5.00 | -6.06% |
| 6 Months | 92.50 | 94.50 | 75.00 | 81.37 | 12,416 | -15.00 | -16.22% |
| 1 Year | 81.00 | 112.50 | 75.00 | 88.90 | 11,822 | -3.50 | -4.32% |
| 3 Years | 59.00 | 126.50 | 57.50 | 84.84 | 12,560 | 18.50 | 31.36% |
| 5 Years | 147.50 | 180.00 | 40.11 | 126.04 | 390,078 | -70.00 | -47.46% |
ZIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 79.00 | 77.00 | 452 |
| Apr 29 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 80.00 | 77.50 | 6,750 |
| Apr 26 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 79.50 | 77.50 | 3,769 |
| Apr 25 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 60,001 |
| Apr 24 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 46,304 |
| Apr 23 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 947 |
| Apr 22 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 5,650 |
| Apr 19 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 81,250 |
| Apr 18 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 5,000 |
| Apr 17 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 4,763 |
| Apr 16 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 17,000 |
| Apr 15 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 80.00 | 77.50 | 44,155 |
| Apr 12 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 22,500 |
| Apr 11 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 10 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 21,333 |
| Apr 09 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 675 |
| Apr 08 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 05 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 04 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 03 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 400 |
| Apr 02 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 628 |
