News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 9.70873786408 | 51.5 | 56.5 | 51.5 | 9956 | 56.46444427 | DE |
| 4 | 6.5 | 13 | 50 | 56.5 | 50 | 5737 | 53.95191223 | DE |
| 12 | -9 | -13.7404580153 | 65.5 | 65.5 | 48 | 12142 | 55.70390275 | DE |
| 26 | -11 | -16.2962962963 | 67.5 | 72.5 | 48 | 9294 | 60.82416041 | DE |
| 52 | -31 | -35.4285714286 | 87.5 | 87.5 | 48 | 8518 | 68.89030791 | DE |
| 156 | -20 | -26.1437908497 | 76.5 | 126.5 | 48 | 8003 | 86.28794947 | DE |
| 260 | -61 | -51.914893617 | 117.5 | 126.5 | 40.11 | 34625 | 85.12761951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3502 |
| 1736271000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 16673 |
| 1736184600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1000 |
| 1735925400 | 56.5 | 5 | 9.71 | 51.5 | 56.5 | 51.5 | 28252 |
| 1735839000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 354 |
| 1735666200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2 |
| 1735579800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.25 | 494 |
| 1735320600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.25 | 0 |
| 1735061400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734975000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734715800 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 31253 |
| 1734629400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734543000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734456600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734370200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734111000 | 51 | 1 | 2.00 | 50 | 51 | 50 | 16000 |
| 1734024600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733938200 | 50 | 1 | 2.04 | 49 | 50.5 | 49 | 70850 |
| 1733851800 | 49 | 0.4 | 0.82 | 49 | 49 | 49 | 80932 |
| 1733765400 | 48.6 | -1.4 | -2.80 | 49 | 49 | 48.6 | 23 |
| 1733506200 | 50 | 1 | 2.04 | 49 | 50 | 49 | 10003 |
| 1733419800 | 49 | -2.5 | -4.85 | 51.5 | 51.5 | 49 | 13700 |
| 1733333400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 23760 |
| 1733247000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733160600 | 51.5 | 1.5 | 3.00 | 50 | 51.5 | 50 | 30301 |
| 1732901400 | 50 | 1 | 2.04 | 49 | 50 | 48 | 3793 |
| 1732815000 | 49 | -5.5 | -10.09 | 54.5 | 54.5 | 49 | 13400 |
| 1732728600 | 54.5 | -1.5 | -2.68 | 56 | 56 | 54.5 | 2225 |
| 1732642200 | 56 | -1 | -1.75 | 57 | 57 | 56 | 5027 |
| 1732555800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732296600 | 57 | -4 | -6.56 | 61 | 61 | 57 | 19191 |
| 1732210200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 750 |
| 1732123800 | 61 | 2 | 3.39 | 61 | 61 | 61 | 53850 |
| 1732037400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731951000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 750 |
| 1731691800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731605400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731519000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731432600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 8901 |
| 1731346200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731087000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5625 |
| 1731000600 | 59 | 1 | 1.72 | 58 | 59 | 57 | 81263 |
| 1730914200 | 58 | -4 | -6.45 | 62 | 62 | 58 | 45000 |
| 1730827800 | 62 | 0 | 0.00 | 62 | 62 | 59.5 | 0 |
| 1730741400 | 62 | 0 | 0.00 | 62 | 62 | 59.5 | 0 |
| 1730482200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1569 |
| 1730395800 | 62 | 2 | 3.33 | 62 | 62 | 62 | 1500 |
| 1730309400 | 60 | -1 | -1.64 | 62 | 62 | 60 | 100 |
| 1730223000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 447 |
| 1730136600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729873800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729787400 | 61 | -1 | -1.61 | 62 | 62 | 59.5 | 5001 |
| 1729701000 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 12820 |
| 1729614600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 31137 |
| 1729528200 | 61.5 | -2 | -3.15 | 63.5 | 63.5 | 61.5 | 2615 |
| 1729269000 | 63.5 | -2 | -3.05 | 65.5 | 65.5 | 63.5 | 70038 |
| 1729182600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729096200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5241 |
| 1729009800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 183 |
| 1728923400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 25000 |
| 1728664200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5000 |
| 1728577800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1732 |
| 1728491400 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 54002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
