News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.5 | 63 | 59.5 | 24301 | 61.5 | DE |
| 4 | -3.5 | -5.38461538462 | 65 | 65 | 59.5 | 14149 | 62.54327944 | DE |
| 12 | 5 | 8.84955752212 | 56.5 | 67 | 56.5 | 10721 | 61.32232968 | DE |
| 26 | -5 | -7.51879699248 | 66.5 | 67 | 48 | 11289 | 58.92224579 | DE |
| 52 | -16 | -20.6451612903 | 77.5 | 87.5 | 48 | 9283 | 64.86302254 | DE |
| 156 | -51 | -45.3333333333 | 112.5 | 126.5 | 48 | 8227 | 83.36097666 | DE |
| 260 | 4 | 6.95652173913 | 57.5 | 126.5 | 42.5 | 9352 | 74.17336792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 61.5 | 0 | 0.00 | 61.5 | 62.75 | 61.5 | 926 |
| 1743438600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.25 | 58986 |
| 1743183000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.25 | 0 |
| 1743096600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.25 | 61593 |
| 1743010200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 59.5 | 0 |
| 1742923800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.25 | 25 |
| 1742837400 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 7001 |
| 1742578200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1 |
| 1742491800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1742405400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 6858 |
| 1742319000 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 8307 |
| 1742232600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1822 |
| 1741973400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 4373 |
| 1741887000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1741800600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 56286 |
| 1741714200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1741627800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 25006 |
| 1741368600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 3 |
| 1741282200 | 63.5 | -1.5 | -2.31 | 65 | 65 | 63.5 | 50788 |
| 1741195800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1000 |
| 1741109400 | 65 | 0 | 0.00 | 65 | 67 | 65 | 49 |
| 1741023000 | 65 | 0 | 0.00 | 65 | 66.75 | 65 | 8 |
| 1740763800 | 65 | 0 | 0.00 | 65 | 67 | 65 | 1511 |
| 1740677400 | 65 | 0 | 0.00 | 65 | 67 | 65 | 10001 |
| 1740591000 | 65 | 0 | 0.00 | 65 | 66.75 | 65 | 961 |
| 1740504600 | 65 | 0 | 0.00 | 65 | 66.75 | 65 | 10005 |
| 1740418200 | 65 | 0 | 0.00 | 65 | 67 | 65 | 0 |
| 1740159000 | 65 | 0 | 0.00 | 65 | 66.75 | 65 | 0 |
| 1740072600 | 65 | 0 | 0.00 | 65 | 66.75 | 65 | 0 |
| 1739986200 | 65 | 0 | 0.00 | 65 | 67 | 65 | 151 |
| 1739899800 | 65 | 0 | 0.00 | 65 | 67 | 65 | 15000 |
| 1739813400 | 65 | 0 | 0.00 | 65 | 67 | 65 | 28500 |
| 1739554200 | 65 | 0 | 0.00 | 65 | 66.75 | 65 | 0 |
| 1739467800 | 65 | 0 | 0.00 | 65 | 66.75 | 65 | 44 |
| 1739381400 | 65 | 0 | 0.00 | 65 | 67 | 65 | 10509 |
| 1739295000 | 65 | 0 | 0.00 | 65 | 67 | 65 | 0 |
| 1739208600 | 65 | 3 | 4.84 | 63.5 | 65 | 63.5 | 3001 |
| 1738949400 | 62 | 0 | 0.00 | 62 | 63.75 | 62 | 1 |
| 1738863000 | 62 | 0 | 0.00 | 62 | 64 | 62 | 0 |
| 1738776600 | 62 | 0 | 0.00 | 62 | 63.75 | 62 | 12002 |
| 1738690200 | 62 | 0 | 0.00 | 62 | 63.75 | 62 | 1567 |
| 1738603800 | 62 | 0 | 0.00 | 62 | 64 | 62 | 3847 |
| 1738344600 | 62 | 1 | 1.64 | 61 | 62.5 | 61 | 48135 |
| 1738258200 | 61 | 3.5 | 6.09 | 59.5 | 62 | 59.5 | 11695 |
| 1738171800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738085400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737999000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737739800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10000 |
| 1737653400 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.5 | 8583 |
| 1737567000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737480600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 34 |
| 1737394200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 10000 |
| 1737135000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 55000 |
| 1737048600 | 58.5 | 1 | 1.74 | 58 | 58.5 | 58 | 41650 |
| 1736962200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 852 |
| 1736875800 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 68139 |
| 1736789400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5500 |
| 1736530200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 34 |
| 1736443800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1736357400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3502 |
| 1736271000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 16673 |
| 1736184600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1000 |
| 1735925400 | 56.5 | 5 | 9.71 | 51.5 | 56.5 | 51.5 | 28252 |
| 1735839000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
