ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,577.82
      0.42%
      US Tech 100
      19,060.80
      0.31%
      Dow Jones
      40,845.57
      0.46%
      Brent Oil
      78.455
      -0.48%
      Bitcoin
      58,689.91
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Young & Co's Brewery Plc (YNGA)

      7. Young & Co's Brewery Plc (YNGA) Trades

      Young & Co's Brewery Plc

      Young & Co's Brewery Plc (YNGA)

      LSE
      964.00
      4.00
      ( 0.42% )
      Updated: 11:29:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YNGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:10 996.0 1500 O 990.0 1000.0 Buy
      		30,323 52 LSE
      11:35:20 996.0 47 AT 990.0 1000.0 Buy
      		28,823 51 LSE
      11:35:20 996.0 606 AT 990.0 1000.0 Buy
      		28,776 50 LSE
      11:35:14 996.0 2844 UT 990.0 1000.0 Buy
      		28,170 49 LSE
      11:29:55 1000.0 1 O 990.0 1000.0 Buy
      		25,326 48 LSE
      11:21:09 995.517 600 O 992.0 1000.0 Sell
      		25,325 47 LSE
      11:15:13 995.472 1000 O 992.0 1000.0 Sell
      		24,725 46 LSE
      11:08:50 997.514 310 O 992.0 1000.0 Buy
      		23,725 45 LSE
      10:33:31 999.615 142 O 992.0 1005.0 Buy
      		23,415 44 LSE
      10:33:16 999.8 2334 O 992.0 1005.0 Buy
      		23,273 43 LSE
      10:12:06 1000.0 2 O 992.0 1000.0 Buy
      		20,939 42 LSE
      09:57:24 1000.0 31 AT 990.0 1000.0 Buy
      		20,937 41 LSE
      09:57:16 990.0 1 O 990.0 1000.0 Sell
      		20,906 40 LSE
      09:57:16 990.0 8 AT 990.0 1000.0 Sell
      		20,905 39 LSE
      09:57:16 990.0 8 AT 990.0 1005.0 Sell
      		20,897 38 LSE
      09:57:16 990.0 16 AT 990.0 1005.0 Sell
      		20,889 37 LSE
      09:44:47 996.51 9 O 990.0 1005.0 Sell
      		20,873 36 LSE
      09:40:05 996.51 70 O 990.0 1005.0 Sell
      		20,864 35 LSE
      09:17:16 1003.35 97 O 990.0 1005.0 Buy
      		20,794 34 LSE
      09:13:47 992.4 2 O 990.0 1005.0 Sell
      		20,697 33 LSE
      09:05:34 1003.35 591 O 990.0 1005.0 Buy
      		20,695 32 LSE
      09:01:57 999.0 2 O 990.0 1005.0 Buy
      		20,104 31 LSE
      09:01:54 999.0 1723 O 990.0 1005.0 Buy
      		20,102 30 LSE
      08:55:29 998.0 980 O 990.0 1005.0 Buy
      		18,379 29 LSE
      08:55:05 996.51 1200 O 990.0 1005.0 Sell
      		17,399 28 LSE
      08:47:28 999.0 500 O 990.0 1005.0 Buy
      		16,199 27 LSE
      08:46:12 996.51 1200 O 990.0 1005.0 Sell
      		15,699 26 LSE
      08:25:43 999.0 233 O 990.0 1005.0 Buy
      		14,499 25 LSE
      08:24:39 999.0 50 O 990.0 1005.0 Buy
      		14,266 24 LSE
      07:13:04 990.0 850 O 990.0 1005.0 Sell
      		14,216 23 LSE
      06:42:09 999.25 2500 O 992.0 1005.0 Buy
      		13,366 22 LSE
      06:33:10 997.642 1200 O 992.0 1005.0 Sell
      		10,866 21 LSE
      06:29:21 1000.654 115 O 992.0 1005.0 Buy
      		9,666 20 LSE
      06:15:26 1000.0 20 O 990.0 1005.0 Buy
      		9,551 19 LSE
      06:15:21 996.51 45 O 990.0 1005.0 Sell
      		9,531 18 LSE
      05:58:26 1000.0 151 O 990.0 1005.0 Buy
      		9,486 17 LSE
      05:30:44 996.594 164 O 990.0 1005.0 Sell
      		9,335 16 LSE
      05:02:15 996.25 1 O 990.0 1005.0 Sell
      		9,171 15 LSE
      04:49:22 996.232 457 O 990.0 1005.0 Sell
      		9,170 14 LSE
      04:41:12 996.51 1000 O 990.0 1005.0 Sell
      		8,713 13 LSE
      04:37:19 996.51 750 O 990.0 1005.0 Sell
      		7,713 12 LSE
      04:26:16 996.51 1000 O 990.0 1005.0 Sell
      		6,963 11 LSE
      04:23:15 996.51 452 O 990.0 1005.0 Sell
      		5,963 10 LSE
      04:22:56 1000.02 800 O 990.0 1005.0 Buy
      		5,511 9 LSE
      04:14:17 997.0 1100 O 990.0 1005.0 Sell
      		4,711 8 LSE
      04:10:08 996.25 502 O 990.0 1005.0 Sell
      		3,611 7 LSE
      04:06:30 996.25 772 O 990.0 1005.0 Sell
      		3,109 6 LSE
      04:06:29 1003.35 14 O 990.0 1005.0 Buy
      		2,337 5 LSE
      04:01:42 1000.0 1000 O 992.0 1015.0 Sell
      		2,323 4 LSE
      03:56:10 1000.0 1000 O 992.0 1015.0 Sell
      		1,323 3 LSE
      03:23:22 1001.5 310 O 988.0 1015.0
      		323 2 LSE
      03:04:07 998.8 13 O 988.0 1015.0 Sell
      		13 1 LSE

      Your Recent History

      LSE
      YNGA
      Young & Co's Brewery
      Delayed Upgrade Clock