Young & Co's Brewery Plc (YNGA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:10 | 996.0 | 1500 | O | 990.0 | 1000.0 | Buy | 30,323 | 52 | LSE | |
11:35:20 | 996.0 | 47 | AT | 990.0 | 1000.0 | Buy | 28,823 | 51 | LSE | |
11:35:20 | 996.0 | 606 | AT | 990.0 | 1000.0 | Buy | 28,776 | 50 | LSE | |
11:35:14 | 996.0 | 2844 | UT | 990.0 | 1000.0 | Buy | 28,170 | 49 | LSE | |
11:29:55 | 1000.0 | 1 | O | 990.0 | 1000.0 | Buy | 25,326 | 48 | LSE | |
11:21:09 | 995.517 | 600 | O | 992.0 | 1000.0 | Sell | 25,325 | 47 | LSE | |
11:15:13 | 995.472 | 1000 | O | 992.0 | 1000.0 | Sell | 24,725 | 46 | LSE | |
11:08:50 | 997.514 | 310 | O | 992.0 | 1000.0 | Buy | 23,725 | 45 | LSE | |
10:33:31 | 999.615 | 142 | O | 992.0 | 1005.0 | Buy | 23,415 | 44 | LSE | |
10:33:16 | 999.8 | 2334 | O | 992.0 | 1005.0 | Buy | 23,273 | 43 | LSE | |
10:12:06 | 1000.0 | 2 | O | 992.0 | 1000.0 | Buy | 20,939 | 42 | LSE | |
09:57:24 | 1000.0 | 31 | AT | 990.0 | 1000.0 | Buy | 20,937 | 41 | LSE | |
09:57:16 | 990.0 | 1 | O | 990.0 | 1000.0 | Sell | 20,906 | 40 | LSE | |
09:57:16 | 990.0 | 8 | AT | 990.0 | 1000.0 | Sell | 20,905 | 39 | LSE | |
09:57:16 | 990.0 | 8 | AT | 990.0 | 1005.0 | Sell | 20,897 | 38 | LSE | |
09:57:16 | 990.0 | 16 | AT | 990.0 | 1005.0 | Sell | 20,889 | 37 | LSE | |
09:44:47 | 996.51 | 9 | O | 990.0 | 1005.0 | Sell | 20,873 | 36 | LSE | |
09:40:05 | 996.51 | 70 | O | 990.0 | 1005.0 | Sell | 20,864 | 35 | LSE | |
09:17:16 | 1003.35 | 97 | O | 990.0 | 1005.0 | Buy | 20,794 | 34 | LSE | |
09:13:47 | 992.4 | 2 | O | 990.0 | 1005.0 | Sell | 20,697 | 33 | LSE | |
09:05:34 | 1003.35 | 591 | O | 990.0 | 1005.0 | Buy | 20,695 | 32 | LSE | |
09:01:57 | 999.0 | 2 | O | 990.0 | 1005.0 | Buy | 20,104 | 31 | LSE | |
09:01:54 | 999.0 | 1723 | O | 990.0 | 1005.0 | Buy | 20,102 | 30 | LSE | |
08:55:29 | 998.0 | 980 | O | 990.0 | 1005.0 | Buy | 18,379 | 29 | LSE | |
08:55:05 | 996.51 | 1200 | O | 990.0 | 1005.0 | Sell | 17,399 | 28 | LSE | |
08:47:28 | 999.0 | 500 | O | 990.0 | 1005.0 | Buy | 16,199 | 27 | LSE | |
08:46:12 | 996.51 | 1200 | O | 990.0 | 1005.0 | Sell | 15,699 | 26 | LSE | |
08:25:43 | 999.0 | 233 | O | 990.0 | 1005.0 | Buy | 14,499 | 25 | LSE | |
08:24:39 | 999.0 | 50 | O | 990.0 | 1005.0 | Buy | 14,266 | 24 | LSE | |
07:13:04 | 990.0 | 850 | O | 990.0 | 1005.0 | Sell | 14,216 | 23 | LSE | |
06:42:09 | 999.25 | 2500 | O | 992.0 | 1005.0 | Buy | 13,366 | 22 | LSE | |
06:33:10 | 997.642 | 1200 | O | 992.0 | 1005.0 | Sell | 10,866 | 21 | LSE | |
06:29:21 | 1000.654 | 115 | O | 992.0 | 1005.0 | Buy | 9,666 | 20 | LSE | |
06:15:26 | 1000.0 | 20 | O | 990.0 | 1005.0 | Buy | 9,551 | 19 | LSE | |
06:15:21 | 996.51 | 45 | O | 990.0 | 1005.0 | Sell | 9,531 | 18 | LSE | |
05:58:26 | 1000.0 | 151 | O | 990.0 | 1005.0 | Buy | 9,486 | 17 | LSE | |
05:30:44 | 996.594 | 164 | O | 990.0 | 1005.0 | Sell | 9,335 | 16 | LSE | |
05:02:15 | 996.25 | 1 | O | 990.0 | 1005.0 | Sell | 9,171 | 15 | LSE | |
04:49:22 | 996.232 | 457 | O | 990.0 | 1005.0 | Sell | 9,170 | 14 | LSE | |
04:41:12 | 996.51 | 1000 | O | 990.0 | 1005.0 | Sell | 8,713 | 13 | LSE | |
04:37:19 | 996.51 | 750 | O | 990.0 | 1005.0 | Sell | 7,713 | 12 | LSE | |
04:26:16 | 996.51 | 1000 | O | 990.0 | 1005.0 | Sell | 6,963 | 11 | LSE | |
04:23:15 | 996.51 | 452 | O | 990.0 | 1005.0 | Sell | 5,963 | 10 | LSE | |
04:22:56 | 1000.02 | 800 | O | 990.0 | 1005.0 | Buy | 5,511 | 9 | LSE | |
04:14:17 | 997.0 | 1100 | O | 990.0 | 1005.0 | Sell | 4,711 | 8 | LSE | |
04:10:08 | 996.25 | 502 | O | 990.0 | 1005.0 | Sell | 3,611 | 7 | LSE | |
04:06:30 | 996.25 | 772 | O | 990.0 | 1005.0 | Sell | 3,109 | 6 | LSE | |
04:06:29 | 1003.35 | 14 | O | 990.0 | 1005.0 | Buy | 2,337 | 5 | LSE | |
04:01:42 | 1000.0 | 1000 | O | 992.0 | 1015.0 | Sell | 2,323 | 4 | LSE | |
03:56:10 | 1000.0 | 1000 | O | 992.0 | 1015.0 | Sell | 1,323 | 3 | LSE | |
03:23:22 | 1001.5 | 310 | O | 988.0 | 1015.0 | 323 | 2 | LSE | ||
03:04:07 | 998.8 | 13 | O | 988.0 | 1015.0 | Sell | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.