ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,583.34
      0.52%
      US Tech 100
      19,096.00
      0.50%
      Dow Jones
      40,867.08
      0.51%
      Brent Oil
      77.315
      -1.93%
      Bitcoin
      58,689.02
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Young & Co's Brewery Plc (YNGA)

      7. Young & Co's Brewery Plc (YNGA) Trades

      Young & Co's Brewery Plc

      Young & Co's Brewery Plc (YNGA)

      LSE
      970.00
      10.00
      (1.04%)
      Closed August 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YNGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:12:02 999.324 5588 O 996.0 1005.0 Sell
      		76,220 112 LSE
      11:52:18 1000.0 3060 O 996.0 1005.0 Sell
      		70,632 111 LSE
      11:39:58 997.196 1520 O 996.0 1005.0 Sell
      		67,572 110 LSE
      11:35:29 1000.0 1412 UT 996.0 1005.0 Sell
      		66,052 109 LSE
      11:27:36 1005.0 140 AT 996.0 1005.0 Buy
      		64,640 108 LSE
      11:27:36 1005.0 13 AT 996.0 1005.0 Buy
      		64,500 107 LSE
      11:27:36 996.0 10 AT 996.0 1005.0 Sell
      		64,487 106 LSE
      11:27:34 998.0 63 AT 998.0 1005.0 Sell
      		64,477 105 LSE
      11:27:34 998.0 58 AT 998.0 1005.0 Sell
      		64,414 104 LSE
      11:27:34 998.0 56 AT 998.0 1005.0 Sell
      		64,356 103 LSE
      11:27:34 998.0 139 AT 998.0 1005.0 Sell
      		64,300 102 LSE
      11:27:34 1005.0 71 AT 998.0 1005.0 Buy
      		64,161 101 LSE
      11:27:34 998.0 1 AT 998.0 1005.0 Sell
      		64,090 100 LSE
      11:27:34 1000.0 45 AT 996.0 1000.0 Buy
      		64,089 99 LSE
      11:27:34 1000.0 140 AT 996.0 1000.0 Buy
      		64,044 98 LSE
      11:27:34 1000.0 471 AT 996.0 1000.0 Buy
      		63,904 97 LSE
      11:14:20 999.56 85 O 996.0 1000.0 Buy
      		63,433 96 LSE
      11:12:14 999.324 1811 O 996.0 1000.0 Buy
      		63,348 95 LSE
      11:05:50 996.0 12 AT 996.0 1000.0 Sell
      		61,537 94 LSE
      11:04:45 999.246 750 O 996.0 1000.0 Buy
      		61,525 93 LSE
      11:04:03 998.0 4560 O 996.0 1000.0
      		60,775 92 LSE
      11:02:23 998.0 45 O 996.0 1000.0
      		56,215 91 LSE
      10:58:31 998.0 304 O 996.0 1000.0
      		56,170 90 LSE
      10:52:43 998.0 161 O 996.0 1000.0
      		55,866 89 LSE
      10:52:42 996.0 8 AT 996.0 1000.0 Sell
      		55,705 88 LSE
      10:52:42 996.0 22 AT 996.0 1000.0 Sell
      		55,697 87 LSE
      10:52:42 996.0 15 AT 996.0 1000.0 Sell
      		55,675 86 LSE
      10:52:30 997.0 592 O 994.0 1000.0
      		55,660 85 LSE
      10:52:30 997.0 1189 O 994.0 1000.0
      		55,068 84 LSE
      10:39:57 997.0 4 O 994.0 1000.0
      		53,879 83 LSE
      10:32:49 994.0 8 AT 994.0 1000.0 Sell
      		53,875 82 LSE
      10:15:11 996.825 2496 O 994.0 1000.0 Sell
      		53,867 81 LSE
      10:03:49 998.0 49 AT 994.0 998.0 Buy
      		51,371 80 LSE
      10:03:38 996.0 2310 O 994.0 998.0
      		51,322 79 LSE
      10:03:27 996.0 2310 O 994.0 998.0
      		49,012 78 LSE
      09:40:44 994.0 8 AT 994.0 998.0 Sell
      		46,702 77 LSE
      09:24:40 996.825 1200 O 994.0 998.0 Buy
      		46,694 76 LSE
      09:22:27 994.0 109 AT 994.0 998.0 Sell
      		45,494 75 LSE
      09:19:13 994.0 38 AT 994.0 998.0 Sell
      		45,385 74 LSE
      09:17:47 995.84 1 O 994.0 998.0 Sell
      		45,347 73 LSE
      09:17:46 997.25 75 O 994.0 998.0 Buy
      		45,346 72 LSE
      09:12:43 994.0 200 AT 994.0 998.0 Sell
      		45,271 71 LSE
      09:12:43 994.0 38 AT 994.0 998.0 Sell
      		45,071 70 LSE
      09:12:42 994.0 8 AT 994.0 998.0 Sell
      		45,033 69 LSE
      09:10:01 997.56 7 O 994.0 998.0 Buy
      		45,025 68 LSE
      09:09:25 996.0 40 O 994.0 998.0
      		45,018 67 LSE
      09:06:38 996.766 800 O 994.0 1000.0 Sell
      		44,978 66 LSE
      08:59:29 996.76 1000 O 994.0 1000.0 Sell
      		44,178 65 LSE
      08:49:16 994.0 92 AT 994.0 1000.0 Sell
      		43,178 64 LSE
      08:41:59 996.64 831 O 994.0 1000.0 Sell
      		43,086 63 LSE
      08:20:28 994.0 8 AT 994.0 1000.0 Sell
      		42,255 62 LSE
      08:00:14 1000.0 29 AT 994.0 1000.0 Buy
      		42,247 61 LSE
      07:49:51 999.0 200 O 994.0 1000.0 Buy
      		42,218 60 LSE
      07:39:20 996.293 6 O 994.0 1000.0 Sell
      		42,018 59 LSE
      07:37:57 998.0 120 AT 994.0 998.0 Buy
      		42,012 58 LSE
      07:37:51 997.556 1100 O 994.0 998.0 Buy
      		41,892 57 LSE
      07:34:43 995.529 6 O 994.0 998.0 Sell
      		40,792 56 LSE
      07:23:55 995.529 5 O 994.0 998.0 Sell
      		40,786 55 LSE
      07:21:36 994.0 93 AT 994.0 1000.0 Sell
      		40,781 54 LSE
      07:18:50 996.293 2 O 994.0 1000.0 Sell
      		40,688 53 LSE
      06:47:35 1000.0 10 O 994.0 1000.0 Buy
      		40,686 52 LSE
      06:44:30 998.0 7000 O 992.0 1000.0 Buy
      		40,676 51 LSE

      Your Recent History

      LSE
      YNGA
      Young & Co's Brewery
      Delayed Upgrade Clock