Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xmsci Usa Esg1d | XZMD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0545 | -0.58% | 9.347 | 11:27:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.343 | 9.343 | 9.35 | 9.347 | 9.4015 |
XZMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.347 | -0.05 | -0.58% | 9.343 | 9.35 | 9.343 | 1 |
| May 16 2024 | 9.4015 | 0.05 | 0.58% | 9.4015 | 9.4015 | 9.4015 | 0 |
| May 15 2024 | 9.347 | 0.13 | 1.36% | 9.347 | 9.347 | 9.347 | 0 |
| May 14 2024 | 9.2215 | 0.03 | 0.38% | 9.166 | 9.234 | 9.104 | 1,160 |
| May 13 2024 | 9.187 | 0.00 | -0.05% | 9.193 | 9.2255 | 9.1475 | 3,510 |
| May 10 2024 | 9.1915 | 0.02 | 0.25% | 9.1915 | 9.1915 | 9.1915 | 0 |
| May 09 2024 | 9.1685 | 0.03 | 0.30% | 9.1685 | 9.1685 | 9.1685 | 0 |
| May 08 2024 | 9.141 | -0.03 | -0.33% | 9.141 | 9.141 | 9.141 | 0 |
| May 07 2024 | 9.171 | 0.16 | 1.74% | 9.171 | 9.171 | 9.171 | 0 |
| May 03 2024 | 9.0145 | 0.12 | 1.35% | 8.946 | 9.15 | 8.893 | 21,600 |
| May 02 2024 | 8.8945 | 0.02 | 0.25% | 8.921 | 9.0535 | 8.839 | 8,470 |
| May 01 2024 | 8.8725 | -0.11 | -1.17% | 8.8725 | 8.8725 | 8.8725 | 0 |
| Apr 30 2024 | 8.9775 | -0.05 | -0.59% | 8.9775 | 8.9775 | 8.9775 | 0 |
| Apr 29 2024 | 9.031 | 0.00 | -0.01% | 9.047 | 9.0865 | 9.0025 | 7,140 |
| Apr 26 2024 | 9.0315 | 0.23 | 2.55% | 8.993 | 9.0575 | 8.9345 | 9,680 |
| Apr 25 2024 | 8.8065 | -0.09 | -1.06% | 8.8065 | 8.8065 | 8.8065 | 0 |
| Apr 24 2024 | 8.901 | 0.00 | 0.01% | 8.934 | 9.063 | 8.8825 | 14,400 |
| Apr 23 2024 | 8.90 | 0.19 | 2.14% | 8.812 | 8.9445 | 8.7865 | 18,150 |
| Apr 22 2024 | 8.7135 | -0.06 | -0.66% | 8.729 | 8.866 | 8.692 | 2,460 |
| Apr 19 2024 | 8.7715 | -0.11 | -1.24% | 8.814 | 8.826 | 8.7565 | 33,000 |
| Apr 18 2024 | 8.882 | 0.00 | 0.02% | 8.919 | 8.919 | 8.805 | 3,630 |
