News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2600.25 | -13.25 | -0.51 | 2607.5 | 2607.75 | 2600 | 2944 |
| 1721320200 | 2613.5 | -18.25 | -0.69 | 2637 | 2645.75 | 2612.5 | 3213 |
| 1721233800 | 2631.75 | -12.5 | -0.47 | 2631.75 | 2631.75 | 2631.75 | 18 |
| 1721147400 | 2644.25 | -6 | -0.23 | 2644.25 | 2644.25 | 2644.25 | 95 |
| 1721061000 | 2650.25 | -23.25 | -0.87 | 2671 | 2672.5 | 2648.75 | 13534 |
| 1720801800 | 2673.5 | 20.25 | 0.76 | 2673.5 | 2673.5 | 2673.5 | 244 |
| 1720715400 | 2653.25 | 11.75 | 0.44 | 2650.5 | 2702.5 | 2646.5 | 9974 |
| 1720629000 | 2641.5 | 16.75 | 0.64 | 2641.5 | 2641.5 | 2641.5 | 760 |
| 1720542600 | 2624.75 | -24.5 | -0.92 | 2645.5 | 2650.5 | 2623 | 11877 |
| 1720456200 | 2649.25 | 1 | 0.04 | 2661.5 | 2667.75 | 2647.75 | 1633 |
| 1720197000 | 2648.25 | -11.5 | -0.43 | 2662 | 2698 | 2631 | 17973 |
| 1720110600 | 2659.75 | 19.75 | 0.75 | 2655 | 2664.75 | 2654.25 | 360 |
| 1720024200 | 2640 | 7.25 | 0.28 | 2640 | 2640 | 2640 | 140 |
| 1719937800 | 2632.75 | -25.25 | -0.95 | 2632.75 | 2632.75 | 2632.75 | 509 |
| 1719851400 | 2658 | 5.5 | 0.21 | 2667.5 | 2667.5 | 2655.75 | 7735 |
| 1719592200 | 2652.5 | -3.5 | -0.13 | 2652 | 2661.75 | 2646 | 18789 |
| 1719505800 | 2656 | -10.75 | -0.40 | 2656 | 2656 | 2656 | 1502 |
| 1719419400 | 2666.75 | -6.75 | -0.25 | 2669.5 | 2669.75 | 2664 | 6504 |
| 1719333000 | 2673.5 | -4.75 | -0.18 | 2673.5 | 2673.5 | 2673.5 | 412 |
| 1719246600 | 2678.25 | 17.25 | 0.65 | 2681.5 | 2681.5 | 2676 | 26 |
| 1718987400 | 2661 | -13 | -0.49 | 2661 | 2661 | 2661 | 3 |
| 1718901000 | 2674 | 29.25 | 1.11 | 2674 | 2674 | 2674 | 0 |
| 1718814600 | 2644.75 | -9 | -0.34 | 2644.75 | 2644.75 | 2644.75 | 207 |
| 1718728200 | 2653.75 | 15.5 | 0.59 | 2653.75 | 2653.75 | 2653.75 | 0 |
| 1718641800 | 2638.25 | 4.25 | 0.16 | 2638.25 | 2638.25 | 2638.25 | 0 |
| 1718382600 | 2634 | -20.75 | -0.78 | 2639.5 | 2644.25 | 2626.25 | 49666 |
| 1718296200 | 2654.75 | -35.75 | -1.33 | 2654.75 | 2654.75 | 2654.75 | 374 |
| 1718209800 | 2690.5 | 38.5 | 1.45 | 2691 | 2692.25 | 2687.75 | 203 |
| 1718123400 | 2652 | -25.75 | -0.96 | 2652 | 2652 | 2652 | 0 |
| 1718037000 | 2677.75 | -24.25 | -0.90 | 2677.75 | 2677.75 | 2677.75 | 118 |
| 1717777800 | 2702 | -9.75 | -0.36 | 2701.5 | 2710 | 2689.25 | 51 |
| 1717691400 | 2711.75 | 15 | 0.56 | 2711.75 | 2711.75 | 2711.75 | 1 |
| 1717605000 | 2696.75 | 24.5 | 0.92 | 2696.75 | 2696.75 | 2696.75 | 19 |
| 1717518600 | 2672.25 | -1.75 | -0.07 | 2672.25 | 2672.25 | 2672.25 | 1722 |
| 1717432200 | 2674 | 12.75 | 0.48 | 2674 | 2674 | 2674 | 0 |
| 1717173000 | 2661.25 | 9.25 | 0.35 | 2661.25 | 2661.25 | 2661.25 | 110 |
| 1717086600 | 2652 | 16.75 | 0.64 | 2652 | 2652 | 2652 | 9 |
| 1717000200 | 2635.25 | -28.25 | -1.06 | 2635.25 | 2635.25 | 2635.25 | 302 |
| 1716913800 | 2663.5 | -10.5 | -0.39 | 2676 | 2682.75 | 2653.25 | 4161 |
| 1716568200 | 2674 | -2.5 | -0.09 | 2666 | 2675 | 2662.5 | 8908 |
| 1716481800 | 2676.5 | 8 | 0.30 | 2676.5 | 2676.5 | 2676.5 | 12 |
| 1716395400 | 2668.5 | -13 | -0.48 | 2668.5 | 2668.5 | 2668.5 | 1859 |
| 1716309000 | 2681.5 | -2.5 | -0.09 | 2672.5 | 2681.5 | 2669.25 | 6531 |
| 1716222600 | 2684 | 10 | 0.37 | 2684 | 2684 | 2684 | 5 |
| 1715963400 | 2674 | -14.5 | -0.54 | 2677 | 2678.25 | 2670.75 | 2161 |
| 1715877000 | 2688.5 | -1.5 | -0.06 | 2688.5 | 2688.5 | 2688.5 | 15 |
| 1715790600 | 2690 | 9.75 | 0.36 | 2690 | 2690 | 2690 | 12 |
| 1715704200 | 2680.25 | 9 | 0.34 | 2680.25 | 2680.25 | 2680.25 | 116 |
| 1715617800 | 2671.25 | -4 | -0.15 | 2671.25 | 2671.25 | 2671.25 | 0 |
| 1715358600 | 2675.25 | 19.75 | 0.74 | 2675.25 | 2675.25 | 2675.25 | 145 |
| 1715272200 | 2655.5 | 14.75 | 0.56 | 2655.5 | 2655.5 | 2655.5 | 299 |
| 1715185800 | 2640.75 | 12.5 | 0.48 | 2647 | 2647 | 2639 | 4167 |
| 1715099400 | 2628.25 | 48.75 | 1.89 | 2621 | 2630 | 2621 | 1790 |
| 1714753800 | 2579.5 | 21.25 | 0.83 | 2579.5 | 2579.5 | 2579.5 | 632 |
| 1714667400 | 2558.25 | 10.5 | 0.41 | 2558.25 | 2558.25 | 2558.25 | 128 |
| 1714581000 | 2547.75 | -9 | -0.35 | 2547.75 | 2547.75 | 2547.75 | 250 |
| 1714494600 | 2556.75 | -13.25 | -0.52 | 2556.75 | 2556.75 | 2556.75 | 94 |
| 1714408200 | 2570 | -6.5 | -0.25 | 2570 | 2570 | 2570 | 252 |
| 1714149000 | 2576.5 | 34.5 | 1.36 | 2569 | 2579.75 | 2569 | 967 |
| 1714062600 | 2542 | -13.5 | -0.53 | 2542 | 2542 | 2542 | 1 |
| 1713976200 | 2555.5 | -13.5 | -0.53 | 2555.5 | 2555.5 | 2555.5 | 194 |
| 1713889800 | 2569 | 23 | 0.90 | 2566 | 2570.5 | 2563.75 | 20 |
| 1713803400 | 2546 | 28.5 | 1.13 | 2546 | 2546 | 2546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
