News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 2733 | -10.5 | -0.38 | 2726.5 | 2733 | 2724.5 | 4898 |
| 1742491800 | 2743.5 | -14.5 | -0.53 | 2738.5 | 2746.25 | 2734 | 2776 |
| 1742405400 | 2758 | 2.5 | 0.09 | 2756.5 | 2762 | 2739.25 | 2938 |
| 1742319000 | 2755.5 | 12.25 | 0.45 | 2755.5 | 2755.5 | 2755.5 | 55 |
| 1742232600 | 2743.25 | 22.5 | 0.83 | 2743.25 | 2743.25 | 2743.25 | 0 |
| 1741973400 | 2720.75 | 34 | 1.27 | 2720.75 | 2720.75 | 2720.75 | 37 |
| 1741887000 | 2686.75 | -15 | -0.56 | 2708.5 | 2712.5 | 2682.75 | 10038 |
| 1741800600 | 2701.75 | 6.75 | 0.25 | 2701.75 | 2701.75 | 2701.75 | 46 |
| 1741714200 | 2695 | -36 | -1.32 | 2729.5 | 2741 | 2690.75 | 19642 |
| 1741627800 | 2731 | -45 | -1.62 | 2777.5 | 2777.5 | 2725.75 | 22500 |
| 1741368600 | 2776 | -12.5 | -0.45 | 2775.5 | 2783 | 2764.75 | 11365 |
| 1741282200 | 2788.5 | -5.25 | -0.19 | 2788.5 | 2788.5 | 2788.5 | 188 |
| 1741195800 | 2793.75 | 48.75 | 1.78 | 2786 | 2809.75 | 2745.25 | 7585 |
| 1741109400 | 2745 | -53 | -1.89 | 2759 | 2763 | 2739.5 | 8623 |
| 1741023000 | 2798 | 21.75 | 0.78 | 2805 | 2807.5 | 2796.75 | 4349 |
| 1740763800 | 2776.25 | 4.5 | 0.16 | 2766.5 | 2779.25 | 2765.75 | 8563 |
| 1740677400 | 2771.75 | -30 | -1.07 | 2780 | 2780 | 2760.5 | 19491 |
| 1740591000 | 2801.75 | 16.75 | 0.60 | 2801.75 | 2801.75 | 2801.75 | 40 |
| 1740504600 | 2785 | 4 | 0.14 | 2792 | 2800 | 2781.75 | 3213 |
| 1740418200 | 2781 | -7.25 | -0.26 | 2778.5 | 2784 | 2777.75 | 415 |
| 1740159000 | 2788.25 | 15 | 0.54 | 2792 | 2800 | 2780.75 | 7599 |
| 1740072600 | 2773.25 | 3.75 | 0.14 | 2773.25 | 2773.25 | 2773.25 | 7 |
| 1739986200 | 2769.5 | -28.5 | -1.02 | 2768 | 2775.75 | 2766 | 1810 |
| 1739899800 | 2798 | 3 | 0.11 | 2799 | 2804.5 | 2796.75 | 4550 |
| 1739813400 | 2795 | 7.75 | 0.28 | 2795 | 2795 | 2795 | 18 |
| 1739554200 | 2787.25 | -4.5 | -0.16 | 2793 | 2836.25 | 2746.25 | 21573 |
| 1739467800 | 2791.75 | 16.25 | 0.59 | 2791.75 | 2791.75 | 2791.75 | 0 |
| 1739381400 | 2775.5 | 0 | 0.00 | 2768 | 2776.75 | 2767.75 | 423 |
| 1739295000 | 2775.5 | 9.5 | 0.34 | 2768 | 2776.25 | 2766.5 | 247 |
| 1739208600 | 2766 | 17 | 0.62 | 2766 | 2766 | 2766 | 0 |
| 1738949400 | 2749 | -22.75 | -0.82 | 2749 | 2749 | 2749 | 152 |
| 1738863000 | 2771.75 | 36 | 1.32 | 2768 | 2774 | 2759.5 | 503 |
| 1738776600 | 2735.75 | 14.5 | 0.53 | 2721.5 | 2736 | 2721.25 | 3252 |
| 1738690200 | 2721.25 | 20.5 | 0.76 | 2715 | 2724.25 | 2712.75 | 2187 |
| 1738603800 | 2700.75 | -47 | -1.71 | 2693 | 2713 | 2690.5 | 246 |
| 1738344600 | 2747.75 | 3.25 | 0.12 | 2747.75 | 2747.75 | 2747.75 | 4895 |
| 1738258200 | 2744.5 | 12.75 | 0.47 | 2743.5 | 2748.25 | 2742.25 | 226 |
| 1738171800 | 2731.75 | 11.5 | 0.42 | 2733 | 2736.75 | 2728.5 | 7285 |
| 1738085400 | 2720.25 | -1.75 | -0.06 | 2720.25 | 2720.25 | 2720.25 | 13 |
| 1737999000 | 2722 | -0.75 | -0.03 | 2722 | 2722 | 2722 | 0 |
| 1737739800 | 2722.75 | 0 | 0.00 | 2740 | 2747 | 2718 | 2007 |
| 1737653400 | 2722.75 | 4.75 | 0.17 | 2717.5 | 2723 | 2716.75 | 3223 |
| 1737567000 | 2718 | 18 | 0.67 | 2718 | 2718 | 2718 | 128 |
| 1737480600 | 2700 | 13 | 0.48 | 2695.5 | 2700 | 2693.25 | 249 |
| 1737394200 | 2687 | 3 | 0.11 | 2682 | 2697.75 | 2678 | 12083 |
| 1737135000 | 2684 | 18 | 0.68 | 2682 | 2690.75 | 2679.75 | 3221 |
| 1737048600 | 2666 | 20.25 | 0.77 | 2659.5 | 2705.75 | 2619.25 | 103 |
| 1736962200 | 2645.75 | 34.25 | 1.31 | 2645.75 | 2645.75 | 2645.75 | 21 |
| 1736875800 | 2611.5 | 8.25 | 0.32 | 2620 | 2629.75 | 2608 | 20703 |
| 1736789400 | 2603.25 | -13.75 | -0.53 | 2603.25 | 2603.25 | 2603.25 | 11742 |
| 1736530200 | 2617 | -15 | -0.57 | 2617 | 2617 | 2617 | 11 |
| 1736443800 | 2632 | 18.75 | 0.72 | 2629 | 2637 | 2624 | 364 |
| 1736357400 | 2613.25 | 9.75 | 0.37 | 2615 | 2616 | 2600.5 | 7083 |
| 1736271000 | 2603.5 | 0.75 | 0.03 | 2603.5 | 2603.5 | 2603.5 | 2780 |
| 1736184600 | 2602.75 | 21.25 | 0.82 | 2602.75 | 2602.75 | 2602.75 | 46 |
| 1735925400 | 2581.5 | -18 | -0.69 | 2581.5 | 2581.5 | 2581.5 | 97 |
| 1735839000 | 2599.5 | 29.5 | 1.15 | 2599.5 | 2599.5 | 2599.5 | 50 |
| 1735666200 | 2570 | 0 | 0.00 | 2570 | 2570 | 2570 | 0 |
| 1735579800 | 2570 | -11.25 | -0.44 | 2570 | 2570 | 2570 | 7 |
| 1735320600 | 2581.25 | 14.75 | 0.57 | 2583 | 2587.25 | 2576.75 | 9866 |
| 1735061400 | 2566.5 | 0 | 0.00 | 2566.5 | 2566.5 | 2566.5 | 0 |
| 1734975000 | 2566.5 | 10 | 0.39 | 2566.5 | 2566.5 | 2566.5 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
