Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Msci Euro Esg | XZEU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -14.50 | -0.54% | 2,674.00 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,677.00 | 2,670.75 | 2,678.25 | 2,674.00 | 2,688.50 |
XZEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,688.50 | -1.50 | -0.06% | 2,688.50 | 2,688.50 | 2,688.50 | 15 |
| May 15 2024 | 2,690.00 | 9.75 | 0.36% | 2,690.00 | 2,690.00 | 2,690.00 | 12 |
| May 14 2024 | 2,680.25 | 9.00 | 0.34% | 2,680.25 | 2,680.25 | 2,680.25 | 116 |
| May 13 2024 | 2,671.25 | -4.00 | -0.15% | 2,671.25 | 2,671.25 | 2,671.25 | 0 |
| May 10 2024 | 2,675.25 | 19.75 | 0.74% | 2,675.25 | 2,675.25 | 2,675.25 | 145 |
| May 09 2024 | 2,655.50 | 14.75 | 0.56% | 2,655.50 | 2,655.50 | 2,655.50 | 299 |
| May 08 2024 | 2,640.75 | 12.50 | 0.48% | 2,647.00 | 2,647.00 | 2,639.00 | 4,167 |
| May 07 2024 | 2,628.25 | 48.75 | 1.89% | 2,621.00 | 2,630.00 | 2,621.00 | 1,790 |
| May 03 2024 | 2,579.50 | 21.25 | 0.83% | 2,579.50 | 2,579.50 | 2,579.50 | 632 |
| May 02 2024 | 2,558.25 | 10.50 | 0.41% | 2,558.25 | 2,558.25 | 2,558.25 | 128 |
| May 01 2024 | 2,547.75 | -9.00 | -0.35% | 2,547.75 | 2,547.75 | 2,547.75 | 250 |
| Apr 30 2024 | 2,556.75 | -13.25 | -0.52% | 2,556.75 | 2,556.75 | 2,556.75 | 94 |
| Apr 29 2024 | 2,570.00 | -6.50 | -0.25% | 2,570.00 | 2,570.00 | 2,570.00 | 252 |
| Apr 26 2024 | 2,576.50 | 34.50 | 1.36% | 2,569.00 | 2,579.75 | 2,569.00 | 967 |
| Apr 25 2024 | 2,542.00 | -13.50 | -0.53% | 2,542.00 | 2,542.00 | 2,542.00 | 1 |
| Apr 24 2024 | 2,555.50 | -13.50 | -0.53% | 2,555.50 | 2,555.50 | 2,555.50 | 194 |
| Apr 23 2024 | 2,569.00 | 23.00 | 0.90% | 2,566.00 | 2,570.50 | 2,563.75 | 20 |
| Apr 22 2024 | 2,546.00 | 28.50 | 1.13% | 2,546.00 | 2,546.00 | 2,546.00 | 0 |
| Apr 19 2024 | 2,517.50 | 10.25 | 0.41% | 2,491.50 | 2,517.50 | 2,490.00 | 6,084 |
| Apr 18 2024 | 2,507.25 | 12.25 | 0.49% | 2,510.50 | 2,515.50 | 2,494.50 | 24 |
| Apr 17 2024 | 2,495.00 | -7.50 | -0.30% | 2,516.00 | 2,518.75 | 2,494.00 | 338 |
