Xworld It (XXTW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 78.21 | 0.21 | 0.27 | 78.14 | 78.39 | 77.575 | 1482 |
| 1739899800 | 78 | 0.07 | 0.09 | 78.18 | 78.225 | 77.6 | 4850 |
| 1739813400 | 77.93 | 0.57 | 0.74 | 78.03 | 78.13 | 77.855 | 1042 |
| 1739554200 | 77.36 | -0.17 | -0.22 | 77.71 | 77.71 | 75.455 | 3707 |
| 1739467800 | 77.53 | 0.78 | 1.01 | 77.14 | 77.8 | 77.06 | 10725 |
| 1739381400 | 76.755 | -0.73 | -0.94 | 77.16 | 77.755 | 75.395 | 4769 |
| 1739295000 | 77.485 | -0.02 | -0.02 | 77.17 | 77.73 | 76.68 | 1402 |
| 1739208600 | 77.5 | 1.12 | 1.47 | 77.39 | 77.635 | 77.31 | 1232 |
| 1738949400 | 76.38 | -0.07 | -0.09 | 76.5 | 76.87 | 74.76 | 13997 |
| 1738863000 | 76.45 | 1.27 | 1.68 | 76.32 | 76.91 | 76.015 | 27511 |
| 1738776600 | 75.185 | 0.28 | 0.37 | 74.76 | 75.22 | 74.61 | 2210 |
| 1738690200 | 74.905 | 0.73 | 0.99 | 74.28 | 75.045 | 73.935 | 1779 |
| 1738603800 | 74.17 | -2.67 | -3.47 | 74.61 | 74.835 | 73.585 | 7258 |
| 1738344600 | 76.835 | 1.79 | 2.38 | 76.66 | 77.155 | 76.42 | 3159 |
| 1738258200 | 75.05 | -0.75 | -0.98 | 75.98 | 76.14 | 74.76 | 7609 |
| 1738171800 | 75.795 | 0.27 | 0.35 | 76.29 | 76.435 | 75.59 | 3944 |
| 1738085400 | 75.53 | 1.72 | 2.33 | 75.53 | 75.53 | 75.53 | 584 |
| 1737999000 | 73.81 | -4.81 | -6.12 | 75.49 | 75.49 | 72.71 | 64920 |
| 1737739800 | 78.62 | -0.79 | -0.99 | 79.52 | 79.705 | 78.5 | 2782 |
| 1737653400 | 79.41 | -0.28 | -0.35 | 79.48 | 79.595 | 79.085 | 1773 |
| 1737567000 | 79.685 | 2.19 | 2.83 | 78.84 | 79.73 | 78.62 | 923 |
| 1737480600 | 77.495 | -0.75 | -0.95 | 77.98 | 78.46 | 77.3 | 7055 |
| 1737394200 | 78.24 | -0.35 | -0.45 | 78.18 | 78.415 | 76.66 | 706 |
| 1737135000 | 78.59 | 0.93 | 1.20 | 77.51 | 78.935 | 77.39 | 5310 |
| 1737048600 | 77.66 | 0.19 | 0.25 | 78.75 | 79.335 | 77.54 | 21236 |
| 1736962200 | 77.465 | 1.33 | 1.74 | 76.32 | 77.755 | 75.615 | 1993 |
| 1736875800 | 76.14 | 0.24 | 0.32 | 76.88 | 77.27 | 76.04 | 4634 |
| 1736789400 | 75.9 | -0.71 | -0.92 | 76.25 | 76.555 | 75.705 | 2468 |
| 1736530200 | 76.605 | -1.15 | -1.47 | 77.65 | 78.615 | 76.25 | 328 |
| 1736443800 | 77.75 | 0.17 | 0.22 | 77.97 | 78.115 | 77.55 | 427 |
| 1736357400 | 77.58 | -0.04 | -0.05 | 77.61 | 78.12 | 77.17 | 923 |
| 1736271000 | 77.62 | -1.34 | -1.69 | 78.38 | 78.785 | 77.045 | 12148 |
| 1736184600 | 78.955 | 1.57 | 2.02 | 77.93 | 79.14 | 77.705 | 4246 |
| 1735925400 | 77.39 | 0.29 | 0.38 | 76.8 | 77.615 | 76.665 | 18182 |
| 1735839000 | 77.1 | 0.04 | 0.05 | 76.76 | 77.665 | 76.465 | 19265 |
| 1735666200 | 77.06 | 0.42 | 0.54 | 77.04 | 77.135 | 76.755 | 135 |
| 1735579800 | 76.645 | -0.26 | -0.34 | 76.89 | 77.08 | 75.92 | 2674 |
| 1735320600 | 76.905 | -0.44 | -0.56 | 77.38 | 77.475 | 76.58 | 3587 |
| 1735061400 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 241 |
| 1734975000 | 77.34 | 0.61 | 0.79 | 77.24 | 77.47 | 76.795 | 4981 |
| 1734715800 | 76.73 | 0.3 | 0.39 | 75.17 | 76.73 | 74.545 | 5357 |
| 1734629400 | 76.43 | -1.02 | -1.32 | 75.79 | 76.43 | 75.68 | 4848 |
| 1734543000 | 77.45 | 0.56 | 0.73 | 77.27 | 77.69 | 77.09 | 1036 |
| 1734456600 | 76.89 | -0.04 | -0.05 | 77.07 | 77.07 | 76.34 | 5032 |
| 1734370200 | 76.925 | 0.25 | 0.33 | 76.925 | 76.925 | 76.925 | 366 |
| 1734111000 | 76.675 | 0.19 | 0.24 | 77.27 | 77.725 | 76.595 | 782 |
| 1734024600 | 76.49 | 0.05 | 0.07 | 76.42 | 76.69 | 75.98 | 4828 |
| 1733938200 | 76.435 | 0.8 | 1.05 | 75.27 | 76.495 | 75.27 | 666 |
| 1733851800 | 75.64 | -0.48 | -0.62 | 75.64 | 75.64 | 75.64 | 466 |
| 1733765400 | 76.115 | -0.74 | -0.96 | 76.92 | 76.92 | 75.805 | 335 |
| 1733506200 | 76.85 | 0.17 | 0.22 | 76.53 | 77.21 | 76.175 | 727 |
| 1733419800 | 76.68 | -0.04 | -0.05 | 76.65 | 77.025 | 76.425 | 618 |
| 1733333400 | 76.72 | 1.17 | 1.55 | 76.63 | 76.85 | 76.555 | 3640 |
| 1733247000 | 75.55 | 0.08 | 0.10 | 75.59 | 75.73 | 75.02 | 9981 |
| 1733160600 | 75.475 | 1.03 | 1.38 | 74.29 | 75.69 | 74.01 | 488 |
| 1732901400 | 74.445 | 0.34 | 0.47 | 74.01 | 74.54 | 73.77 | 135 |
| 1732815000 | 74.1 | 0.77 | 1.04 | 74.1 | 74.1 | 74.1 | 817 |
| 1732728600 | 73.335 | -1.93 | -2.56 | 74 | 74.065 | 73.215 | 1266 |
| 1732642200 | 75.26 | 0.22 | 0.29 | 74.83 | 75.365 | 74.56 | 131 |
| 1732555800 | 75.045 | 0.19 | 0.25 | 75.03 | 75.07 | 74.555 | 1611 |
| 1732296600 | 74.86 | 0.05 | 0.07 | 74.86 | 75.49 | 74.685 | 315 |
| 1732210200 | 74.805 | 1.45 | 1.97 | 73.69 | 75.315 | 73.405 | 19743 |
| 1732123800 | 73.36 | -0.07 | -0.09 | 74.18 | 74.26 | 72.925 | 11712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
