News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:08 | 23.31 | 6334 | AT | 23.31 | 23.335 | Sell | 18,905 | 7 | LSE | |
| 06:16:36 | 23.555 | 6083 | AT | 23.55 | 23.555 | Buy | 12,571 | 6 | LSE | |
| 05:38:15 | 23.555 | 3033 | AT | 23.55 | 23.555 | Buy | 6,488 | 5 | LSE | |
| 05:37:15 | 23.555 | 1842 | AT | 23.555 | 23.58 | Sell | 3,455 | 4 | LSE | |
| 05:37:15 | 23.555 | 1464 | AT | 23.555 | 23.58 | Sell | 1,613 | 3 | LSE | |
| 03:48:46 | 23.59 | 7 | AT | 23.565 | 23.59 | Buy | 149 | 2 | LSE | |
| 03:12:06 | 23.57 | 142 | AT | 23.57 | 23.59 | Sell | 142 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
