News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722961800 | 21.48 | 0.03 | 0.15 | 21.415 | 21.5575 | 21.19 | 30532 |
| 1722875400 | 21.4475 | -0.35 | -1.62 | 20.85 | 21.525 | 20.03 | 17495 |
| 1722616200 | 21.8 | -0.54 | -2.40 | 22.055 | 22.1675 | 21.7075 | 46026 |
| 1722529800 | 22.335 | 0.05 | 0.22 | 22.45 | 22.745 | 22.335 | 12266 |
| 1722443400 | 22.285 | 0.32 | 1.46 | 22.12 | 22.305 | 22.095 | 8614 |
| 1722357000 | 21.965 | 0.06 | 0.27 | 22.025 | 22.1325 | 21.9375 | 48860 |
| 1722270600 | 21.905 | 0.15 | 0.68 | 21.955 | 22.0475 | 21.8725 | 4605 |
| 1722011400 | 21.7575 | -0.17 | -0.79 | 21.74 | 21.85 | 21.645 | 3702 |
| 1721925000 | 21.93 | -0.24 | -1.06 | 21.905 | 22.0175 | 21.6225 | 22710 |
| 1721838600 | 22.165 | -0.58 | -2.55 | 22.38 | 22.405 | 22.1225 | 12554 |
| 1721752200 | 22.745 | 0.1 | 0.42 | 22.72 | 22.7775 | 22.6175 | 24100 |
| 1721665800 | 22.65 | 0.04 | 0.18 | 22.68 | 22.7825 | 22.635 | 10218 |
| 1721406600 | 22.61 | 0 | 0.00 | 22.57 | 22.79 | 22.51 | 34893 |
| 1721320200 | 22.61 | -0.12 | -0.53 | 22.7 | 22.9025 | 22.6 | 5347 |
| 1721233800 | 22.73 | -0.33 | -1.43 | 22.9 | 22.9425 | 22.6875 | 33228 |
| 1721147400 | 23.06 | -0.2 | -0.87 | 23.095 | 23.2875 | 23.045 | 33693 |
| 1721061000 | 23.2625 | 0.07 | 0.31 | 23.11 | 23.33 | 23.0025 | 14434 |
| 1720801800 | 23.19 | -0.06 | -0.27 | 23.16 | 23.22 | 22.9825 | 7357 |
| 1720715400 | 23.2525 | -0.24 | -1.02 | 23.57 | 23.7225 | 23.25 | 18905 |
| 1720629000 | 23.4925 | -0.01 | -0.03 | 23.51 | 23.5725 | 23.445 | 841 |
| 1720542600 | 23.5 | 0.06 | 0.26 | 23.495 | 23.575 | 23.4325 | 11096 |
| 1720456200 | 23.44 | -0.04 | -0.17 | 23.525 | 23.605 | 23.3575 | 42930 |
| 1720197000 | 23.48 | 0.41 | 1.78 | 23.125 | 23.4925 | 23.07 | 10898 |
| 1720110600 | 23.07 | 0.04 | 0.15 | 23.045 | 23.1025 | 23.0075 | 23579 |
| 1720024200 | 23.035 | 0.18 | 0.81 | 23.045 | 23.0575 | 22.9075 | 622 |
| 1719937800 | 22.85 | 0.12 | 0.51 | 22.745 | 22.85 | 22.685 | 4891 |
| 1719851400 | 22.735 | -0.31 | -1.32 | 22.91 | 22.9525 | 22.67 | 15147 |
| 1719592200 | 23.04 | 0.02 | 0.09 | 23.18 | 23.1925 | 22.975 | 37302 |
| 1719505800 | 23.02 | 0.11 | 0.49 | 22.94 | 23.1475 | 22.9075 | 5692 |
| 1719419400 | 22.9075 | 0.05 | 0.21 | 22.96 | 23.0075 | 22.7475 | 9552 |
| 1719333000 | 22.86 | 0.16 | 0.73 | 22.705 | 22.8625 | 22.61 | 27263 |
| 1719246600 | 22.695 | 0.17 | 0.75 | 22.63 | 22.795 | 22.63 | 24318 |
| 1718987400 | 22.525 | 0.04 | 0.19 | 22.485 | 22.61 | 22.44 | 26606 |
| 1718901000 | 22.4825 | 0.04 | 0.19 | 22.46 | 22.52 | 22.4 | 684 |
| 1718814600 | 22.44 | -0.02 | -0.07 | 22.4 | 22.4625 | 22.3875 | 9056 |
| 1718728200 | 22.455 | 0.1 | 0.44 | 22.515 | 22.525 | 22.405 | 52028 |
| 1718641800 | 22.3575 | -0.02 | -0.08 | 22.385 | 22.43 | 22.235 | 26183 |
| 1718382600 | 22.375 | 0 | 0.02 | 22.375 | 22.375 | 22.375 | 830 |
| 1718296200 | 22.37 | -0.18 | -0.78 | 22.48 | 22.505 | 22.305 | 24018 |
| 1718209800 | 22.545 | 0.19 | 0.85 | 22.7 | 22.7425 | 22.505 | 8521 |
| 1718123400 | 22.355 | 0.04 | 0.16 | 22.35 | 22.415 | 22.305 | 8026 |
| 1718037000 | 22.32 | -0.19 | -0.82 | 22.235 | 22.3775 | 22.235 | 4809 |
| 1717777800 | 22.505 | -0.06 | -0.27 | 22.555 | 22.7775 | 22.3 | 12167 |
| 1717691400 | 22.565 | 0.17 | 0.76 | 22.5 | 22.6475 | 22.445 | 38917 |
| 1717605000 | 22.395 | 0.29 | 1.31 | 22.385 | 22.4725 | 22.33 | 43757 |
| 1717518600 | 22.105 | -0.04 | -0.18 | 22.13 | 22.185 | 22.005 | 61859 |
| 1717432200 | 22.145 | 0.4 | 1.84 | 22.045 | 22.21 | 22.0325 | 7784 |
| 1717173000 | 21.745 | -0.16 | -0.71 | 21.835 | 21.9825 | 21.7225 | 19615 |
| 1717086600 | 21.9 | -0.13 | -0.59 | 21.92 | 21.9525 | 21.84 | 5805 |
| 1717000200 | 22.03 | -0.05 | -0.23 | 21.975 | 22.085 | 21.8925 | 3687 |
| 1716913800 | 22.08 | 0.06 | 0.30 | 22.03 | 22.145 | 21.9275 | 7533 |
| 1716568200 | 22.015 | 0.04 | 0.16 | 21.87 | 22.085 | 21.7725 | 458 |
| 1716481800 | 21.98 | -0.11 | -0.50 | 22.09 | 22.1925 | 21.9225 | 2411 |
| 1716395400 | 22.09 | 0 | 0.00 | 22.085 | 22.09 | 22.07 | 10391 |
| 1716309000 | 22.09 | -0.01 | -0.06 | 22.07 | 22.1325 | 22.05 | 943 |
| 1716222600 | 22.1025 | 0.08 | 0.35 | 22.05 | 22.1775 | 22 | 6337 |
| 1715963400 | 22.025 | -0.01 | -0.02 | 21.95 | 22.075 | 21.935 | 11848 |
| 1715877000 | 22.03 | 0.22 | 0.99 | 21.975 | 22.0575 | 21.8875 | 730 |
| 1715790600 | 21.815 | 0.1 | 0.44 | 21.78 | 21.92 | 21.74 | 5176 |
| 1715704200 | 21.72 | 0.25 | 1.15 | 21.675 | 21.7725 | 21.535 | 5470 |
| 1715617800 | 21.4725 | -0.1 | -0.46 | 21.585 | 21.6375 | 21.4125 | 16779 |
| 1715358600 | 21.5725 | -0.06 | -0.29 | 21.705 | 21.7325 | 21.5175 | 4482 |
| 1715272200 | 21.635 | -0.02 | -0.08 | 21.545 | 21.6575 | 21.515 | 858 |
| 1715185800 | 21.6525 | -0.01 | -0.06 | 21.645 | 21.68 | 21.415 | 17788 |
| 1715099400 | 21.665 | 0.45 | 2.12 | 21.675 | 21.6825 | 21.4975 | 2706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
