Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Energy (XWES)
Xworld Energy (XWES) Historical

XWES Xworld Energy

39.42

0.23 (0.59%)

Jun 07 2024 - Closed

Delayed by 15 minutes

XWES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	39.42	0.23	0.59%	39.30	39.6025	39.08	3,362
Jun 06 2024	39.19	0.18	0.46%	39.19	39.19	39.19	0
Jun 05 2024	39.01	0.09	0.24%	39.01	39.01	39.01	340
Jun 04 2024	38.915	-0.87	-2.19%	39.135	39.2675	38.6125	1,064
Jun 03 2024	39.785	-0.40	-0.99%	40.665	41.11	39.73	255
May 31 2024	40.1825	0.32	0.80%	40.1825	40.1825	40.1825	137
May 30 2024	39.8625	0.06	0.14%	39.8625	39.8625	39.8625	456
May 29 2024	39.805	-0.36	-0.89%	39.965	39.9975	39.805	253
May 28 2024	40.1625	0.20	0.49%	39.97	40.655	39.7125	700
May 24 2024	39.9675	-0.17	-0.41%	39.9675	39.9675	39.9675	525
May 23 2024	40.1325	-0.03	-0.07%	40.1325	40.1325	40.1325	27
May 22 2024	40.16	-0.91	-2.20%	40.55	40.8175	40.0075	240
May 21 2024	41.065	-0.06	-0.13%	40.81	41.2075	40.54	338
May 20 2024	41.12	0.20	0.49%	41.05	41.2175	41.015	184
May 17 2024	40.92	0.03	0.08%	40.92	40.92	40.92	24
May 16 2024	40.8875	-0.01	-0.01%	40.68	41.0825	40.6725	1,252
May 15 2024	40.8925	-0.28	-0.67%	41.15	41.155	40.4625	890
May 14 2024	41.1675	-0.15	-0.37%	41.275	41.42	41.0475	883
May 13 2024	41.32	-0.41	-0.98%	41.32	41.32	41.32	427
May 10 2024	41.7275	0.18	0.43%	41.935	42.1425	41.615	1,181
May 09 2024	41.55	0.29	0.71%	41.315	41.635	41.235	702
May 08 2024	41.2575	0.07	0.17%	41.00	41.2775	40.90	191
May 07 2024	41.1875	0.76	1.88%	41.1875	41.1875	41.1875	164
May 03 2024	40.4275	-0.50	-1.23%	40.695	40.9625	40.3425	175
May 02 2024	40.93	0.23	0.57%	40.66	41.0325	40.4725	827
May 01 2024	40.6975	-0.96	-2.30%	40.6975	40.6975	40.6975	289
Apr 30 2024	41.6575	-0.37	-0.87%	41.6575	41.6575	41.6575	237
Apr 29 2024	42.025	0.09	0.21%	42.025	42.025	42.025	545
Apr 26 2024	41.935	-0.10	-0.24%	42.325	42.36	41.7625	1,154
Apr 25 2024	42.035	-0.11	-0.26%	42.24	42.2875	41.7425	441
Apr 24 2024	42.145	0.04	0.09%	42.245	42.3275	41.6925	1,120
Apr 23 2024	42.1075	-0.13	-0.31%	42.1075	42.1075	42.1075	564
Apr 22 2024	42.24	0.36	0.85%	41.80	42.33	41.755	968
Apr 19 2024	41.8825	0.39	0.94%	41.21	41.985	41.0475	1,024
Apr 18 2024	41.4925	-0.08	-0.19%	41.4925	41.4925	41.4925	0
Apr 17 2024	41.57	0.07	0.17%	41.53	41.7875	41.1425	828
Apr 16 2024	41.4975	-0.64	-1.52%	41.67	41.995	41.2075	664
Apr 15 2024	42.1375	-0.89	-2.06%	42.155	42.6825	42.1075	1,632
Apr 12 2024	43.0225	0.81	1.93%	42.805	43.4525	42.805	1,560
Apr 11 2024	42.2075	-0.19	-0.45%	42.545	42.8925	42.125	983
Apr 10 2024	42.3975	0.47	1.12%	42.18	42.55	42.045	457
Apr 09 2024	41.9275	-0.30	-0.71%	42.17	42.3875	41.795	693
Apr 08 2024	42.2275	0.07	0.18%	42.20	42.6325	41.98	818
Apr 05 2024	42.1525	0.20	0.46%	42.075	42.435	41.8775	997
Apr 04 2024	41.9575	0.07	0.17%	41.85	42.1575	41.605	249
Apr 03 2024	41.8875	0.40	0.96%	41.685	42.1325	41.59	97
Apr 02 2024	41.4875	0.92	2.27%	41.385	41.8375	41.2075	692
Mar 28 2024	40.565	0.43	1.07%	40.49	40.8625	40.2625	601
Mar 27 2024	40.135	-0.02	-0.04%	39.985	40.3375	39.80	391
Mar 26 2024	40.15	-0.26	-0.63%	40.305	40.6875	39.9975	1,410
Mar 25 2024	40.405	0.41	1.02%	40.02	40.5025	39.7675	823
Mar 22 2024	39.9975	0.10	0.24%	40.23	40.3775	39.8275	1,027
Mar 21 2024	39.90	0.46	1.16%	39.725	39.9825	39.4025	535
Mar 20 2024	39.4425	-0.19	-0.48%	39.64	39.8125	39.225	469
Mar 19 2024	39.6325	0.40	1.01%	39.31	39.6725	39.11	78
Mar 18 2024	39.2375	0.20	0.51%	39.19	39.4775	38.9325	89
Mar 15 2024	39.04	0.20	0.53%	39.01	39.3925	38.74	760
Mar 14 2024	38.835	0.36	0.94%	38.835	38.835	38.835	0
Mar 13 2024	38.475	0.47	1.24%	38.11	38.725	38.0475	2,846
Mar 12 2024	38.0025	0.34	0.91%	38.0025	38.0025	38.0025	17
Mar 11 2024	37.66	0.18	0.48%	37.66	37.66	37.66	25

Delayed Upgrade Clock