News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 191.76 | 7 | UT | 191.59 | 191.72 | Buy | 114 | 10 | LSE | |
| 05:43:44 | 191.42 | 7 | AT | 191.351 | 191.42 | Buy | 107 | 9 | LSE | |
| 04:18:15 | 191.59 | 1 | AT | 191.46 | 191.59 | Buy | 100 | 8 | LSE | |
| 04:18:13 | 191.59 | 14 | AT | 191.46 | 191.59 | Buy | 99 | 7 | LSE | |
| 03:08:44 | 191.54 | 15 | AT | 191.54 | 191.58 | Sell | 85 | 6 | LSE | |
| 03:06:33 | 191.52 | 13 | AT | 191.52 | 191.56 | Sell | 70 | 5 | LSE | |
| 03:05:16 | 191.53 | 12 | AT | 191.53 | 191.58 | Sell | 57 | 4 | LSE | |
| 03:03:32 | 191.59 | 9 | AT | 191.59 | 191.66 | Sell | 45 | 3 | LSE | |
| 03:02:18 | 191.59 | 9 | AT | 191.59 | 191.62 | Sell | 36 | 2 | LSE | |
| 03:00:18 | 191.0 | 27 | UT | 191.8 | 191.88 | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
