Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xftse100 Sh Sw | XUKS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.16% | 278.125 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 278.20 | 277.60 | 278.75 | 278.125 | 277.675 |
XUKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 278.125 | 0.45 | 0.16% | 278.20 | 278.75 | 277.60 | 135,487 |
| May 16 2024 | 277.675 | -0.13 | -0.04% | 278.20 | 291.50 | 276.40 | 24,825 |
| May 15 2024 | 277.80 | -0.28 | -0.10% | 277.05 | 291.70 | 276.475 | 2,081 |
| May 14 2024 | 278.075 | -0.70 | -0.25% | 278.075 | 278.075 | 278.075 | 487 |
| May 13 2024 | 278.775 | 1.15 | 0.41% | 277.50 | 278.925 | 277.40 | 51,776 |
| May 10 2024 | 277.625 | -1.77 | -0.64% | 278.30 | 303.475 | 276.975 | 21,618 |
| May 09 2024 | 279.40 | -0.98 | -0.35% | 280.10 | 304.60 | 270.775 | 150,498 |
| May 08 2024 | 280.375 | -1.35 | -0.48% | 280.85 | 281.45 | 280.00 | 91,367 |
| May 07 2024 | 281.725 | -3.25 | -1.14% | 281.90 | 282.10 | 281.25 | 64,468 |
| May 03 2024 | 284.975 | -1.25 | -0.44% | 285.60 | 337.775 | 275.20 | 118,591 |
| May 02 2024 | 286.225 | -1.88 | -0.65% | 286.90 | 287.10 | 285.85 | 13,491 |
| May 01 2024 | 288.10 | 0.85 | 0.30% | 287.75 | 288.90 | 287.50 | 75,690 |
| Apr 30 2024 | 287.25 | 0.15 | 0.05% | 286.50 | 287.575 | 286.20 | 15,500 |
| Apr 29 2024 | 287.10 | 0.10 | 0.03% | 286.00 | 287.25 | 285.45 | 314,715 |
| Apr 26 2024 | 287.00 | -2.43 | -0.84% | 288.40 | 339.575 | 285.65 | 51,087 |
| Apr 25 2024 | 289.425 | -1.35 | -0.46% | 288.55 | 330.35 | 279.175 | 16,115 |
| Apr 24 2024 | 290.775 | 0.27 | 0.09% | 289.80 | 291.15 | 289.425 | 58,749 |
| Apr 23 2024 | 290.50 | -0.33 | -0.11% | 289.65 | 340.80 | 289.175 | 84,789 |
| Apr 22 2024 | 290.825 | -4.88 | -1.65% | 292.20 | 293.275 | 290.40 | 48,500 |
| Apr 19 2024 | 295.70 | -0.48 | -0.16% | 297.75 | 299.125 | 295.475 | 57,909 |
| Apr 18 2024 | 296.175 | -0.85 | -0.29% | 295.85 | 341.125 | 287.825 | 47,537 |
