News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 12.982 | 0 | 0.02 | 13.09 | 13.09 | 12.676 | 760013 |
| 1727281800 | 12.979 | -0.01 | -0.05 | 13.086 | 13.278 | 12.869 | 60470 |
| 1727195400 | 12.986 | -0.02 | -0.12 | 12.846 | 13.305 | 12.846 | 233852 |
| 1727109000 | 13.002 | 0.03 | 0.19 | 13.004 | 13.021 | 12.971 | 18139 |
| 1726849800 | 12.977 | -0.06 | -0.45 | 13.09 | 13.09 | 12.972 | 32011 |
| 1726763400 | 13.036 | 0.07 | 0.57 | 13.016 | 13.041 | 12.992 | 249816 |
| 1726677000 | 12.962 | 0.01 | 0.07 | 12.952 | 12.962 | 12.935 | 29182 |
| 1726590600 | 12.953 | 0 | 0.02 | 12.966 | 12.974 | 12.935 | 12819 |
| 1726504200 | 12.95 | 0.04 | 0.33 | 12.9 | 13.45 | 12.9 | 261612 |
| 1726245000 | 12.908 | 0.05 | 0.39 | 12.93 | 12.93 | 12.856 | 7704 |
| 1726158600 | 12.858 | 0.02 | 0.19 | 12.94 | 13.383 | 12.618 | 9808 |
| 1726072200 | 12.834 | -0.01 | -0.06 | 12.928 | 12.928 | 12.794 | 140192 |
| 1725985800 | 12.842 | 0.01 | 0.05 | 12.938 | 12.938 | 12.654 | 11333 |
| 1725899400 | 12.836 | -0.01 | -0.11 | 12.98 | 12.98 | 12.614 | 408026 |
| 1725640200 | 12.85 | 0.03 | 0.23 | 12.88 | 12.913 | 12.607 | 16859 |
| 1725553800 | 12.821 | 0.02 | 0.15 | 12.894 | 12.914 | 12.683 | 77917 |
| 1725467400 | 12.802 | 0.01 | 0.08 | 12.878 | 12.878 | 12.563 | 22223 |
| 1725381000 | 12.792 | -0.02 | -0.19 | 12.8 | 12.809 | 12.777 | 38284 |
| 1725294600 | 12.816 | 0.01 | 0.06 | 12.824 | 12.832 | 12.802 | 650 |
| 1725035400 | 12.808 | 0 | 0.01 | 12.756 | 12.837 | 12.756 | 11834 |
| 1724949000 | 12.807 | 0 | 0.03 | 12.682 | 12.866 | 12.627 | 44767 |
| 1724862600 | 12.803 | 0 | 0.01 | 12.81 | 12.82 | 12.781 | 1069 |
| 1724776200 | 12.802 | 0 | 0.04 | 12.796 | 12.891 | 12.769 | 15636 |
| 1724430600 | 12.797 | 0.07 | 0.56 | 12.77 | 12.806 | 12.739 | 7160 |
| 1724344200 | 12.726 | -0 | -0.02 | 12.824 | 12.824 | 12.726 | 123164 |
| 1724257800 | 12.729 | -0.2 | -1.54 | 12.738 | 12.744 | 12.724 | 22021 |
| 1724171400 | 12.928 | -0.02 | -0.19 | 12.936 | 12.965 | 12.922 | 14721 |
| 1724085000 | 12.952 | 0.06 | 0.46 | 12.9 | 12.952 | 12.9 | 36595 |
| 1723825800 | 12.893 | 0.01 | 0.09 | 12.9 | 12.9 | 12.871 | 1746 |
| 1723739400 | 12.881 | 0.03 | 0.23 | 12.87 | 12.888 | 12.719 | 33332 |
| 1723653000 | 12.851 | 0.05 | 0.40 | 12.832 | 12.855 | 12.822 | 25185 |
| 1723566600 | 12.8 | 0.03 | 0.25 | 12.768 | 12.816 | 12.761 | 8967 |
| 1723480200 | 12.768 | -0.03 | -0.22 | 12.784 | 12.785 | 12.759 | 50839 |
| 1723221000 | 12.796 | 0.02 | 0.17 | 12.84 | 12.84 | 12.76 | 209012 |
| 1723134600 | 12.774 | 0 | 0.03 | 12.76 | 12.789 | 12.628 | 46057 |
| 1723048200 | 12.77 | 0.08 | 0.66 | 12.744 | 12.802 | 12.741 | 16704 |
| 1722961800 | 12.686 | 0.05 | 0.36 | 12.664 | 12.714 | 12.633 | 55734 |
| 1722875400 | 12.64 | -0.15 | -1.17 | 12.69 | 12.756 | 12.562 | 31815 |
| 1722616200 | 12.79 | -0.01 | -0.08 | 12.772 | 12.834 | 12.639 | 9996 |
| 1722529800 | 12.8 | 0.01 | 0.08 | 12.872 | 12.872 | 12.665 | 13837 |
| 1722443400 | 12.79 | 0.08 | 0.61 | 12.762 | 12.831 | 12.762 | 23892 |
| 1722357000 | 12.712 | -0.03 | -0.22 | 12.782 | 12.793 | 12.712 | 215645 |
| 1722270600 | 12.74 | -0.03 | -0.22 | 12.8 | 12.826 | 12.74 | 25107 |
| 1722011400 | 12.768 | 0 | 0.00 | 12.792 | 12.792 | 12.765 | 1480 |
| 1721925000 | 12.768 | -0 | -0.03 | 12.776 | 12.776 | 12.639 | 20154 |
| 1721838600 | 12.772 | -0.02 | -0.16 | 12.844 | 12.844 | 12.753 | 15774 |
| 1721752200 | 12.792 | 0.03 | 0.22 | 12.824 | 12.824 | 12.746 | 12416 |
| 1721665800 | 12.764 | 0.04 | 0.35 | 12.728 | 12.769 | 12.728 | 12554 |
| 1721406600 | 12.719 | -0.03 | -0.20 | 12.744 | 12.744 | 12.718 | 588 |
| 1721320200 | 12.744 | -0.02 | -0.13 | 12.778 | 12.783 | 12.743 | 58743 |
| 1721233800 | 12.76 | 0.01 | 0.05 | 12.77 | 12.77 | 12.732 | 27660 |
| 1721147400 | 12.754 | 0.04 | 0.30 | 12.722 | 12.764 | 12.719 | 20198 |
| 1721061000 | 12.716 | -0.01 | -0.11 | 12.78 | 12.78 | 12.706 | 106662 |
| 1720801800 | 12.73 | 0.04 | 0.32 | 12.682 | 12.737 | 12.679 | 18230 |
| 1720715400 | 12.689 | 0.06 | 0.47 | 12.628 | 12.784 | 12.623 | 252530 |
| 1720629000 | 12.63 | 0.03 | 0.22 | 12.682 | 12.682 | 12.597 | 149133 |
| 1720542600 | 12.602 | -0.02 | -0.13 | 12.704 | 12.704 | 12.601 | 318302 |
| 1720456200 | 12.618 | -0 | -0.02 | 12.69 | 12.69 | 12.615 | 175956 |
| 1720197000 | 12.621 | 0.04 | 0.36 | 12.614 | 12.714 | 12.589 | 3709 |
| 1720110600 | 12.576 | 0.03 | 0.24 | 12.54 | 12.604 | 12.54 | 2230 |
| 1720024200 | 12.546 | 0 | 0.02 | 12.618 | 12.73 | 12.535 | 3598 |
| 1719937800 | 12.544 | 0.01 | 0.10 | 12.594 | 12.7 | 12.508 | 153382 |
| 1719851400 | 12.531 | -0.03 | -0.23 | 12.494 | 12.622 | 12.494 | 22414 |
| 1719592200 | 12.56 | 0.02 | 0.19 | 12.578 | 12.703 | 12.455 | 2322 |
| 1719505800 | 12.536 | -0 | -0.02 | 12.606 | 12.606 | 12.514 | 3304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
