Xm Usa Com Serv (XUCM)

Trade 28 - 1 (10:59-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:59:24	68.96	8	AT	68.83	68.98	Buy	2,362	28	LSE
10:24:14	69.0	56	AT	69.0	69.15	Sell	2,354	27	LSE
10:24:14	69.14	31	AT	69.0	69.15	Buy	2,298	26	LSE
10:23:59	69.12	30	AT	69.0	69.15	Buy	2,267	25	LSE
10:09:50	69.105	539	O	69.02	69.18	Buy	2,237	24	LSE
10:01:39	69.05	1	AT	69.05	69.1	Sell	1,698	23	LSE
09:51:45	69.18	1	AT	69.18	69.24	Sell	1,697	22	LSE
09:51:14	69.28	63	AT	69.18	69.29	Buy	1,696	21	LSE
09:49:27	69.32	3	AT	69.32	69.35	Sell	1,633	20	LSE
09:49:27	69.33	1	AT	69.33	69.35	Sell	1,630	19	LSE
09:49:27	69.33	3	AT	69.33	69.35	Sell	1,629	18	LSE
09:48:14	69.36	3	AT	69.36	69.41	Sell	1,626	17	LSE
09:45:07	69.34	7	AT	69.26	69.35	Buy	1,623	16	LSE
09:40:24	69.18	7	AT	69.13	69.19	Buy	1,616	15	LSE
08:58:06	69.05	202	AT	68.9	69.05	Buy	1,609	14	LSE
08:58:06	69.05	64	AT	68.9	69.05	Buy	1,407	13	LSE
07:44:29	68.83	95	AT	68.83	68.96	Sell	1,343	12	LSE
06:57:56	68.88	135	AT	68.88	68.92	Sell	1,248	11	LSE
06:37:21	68.99	9	AT	68.92	69.0	Buy	1,113	10	LSE
05:16:21	68.98	39	AT	68.84	68.99	Buy	1,104	9	LSE
05:16:21	68.98	31	AT	68.84	68.99	Buy	1,065	8	LSE
05:03:01	68.84	64	AT	68.84	69.0	Sell	1,034	7	LSE
04:36:50	68.83	71	AT	68.83	68.97	Sell	970	6	LSE
04:36:26	68.96	54	AT	68.83	68.97	Buy	899	5	LSE
04:31:12	68.96	20	AT	68.83	68.97	Buy	845	4	LSE
03:10:41	68.887	641	O	68.77	68.97	Buy	825	3	LSE
03:03:54	68.96	126	AT	68.77	68.96	Buy	184	2	LSE
03:03:54	68.96	58	AT	68.77	68.96	Buy	58	1	LSE

Xm Usa Com Serv (XUCM) Trades