News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 59.65 | -0.46 | -0.76 | 59.7 | 59.905 | 59.3 | 1234 |
| 1721925000 | 60.105 | -0.3 | -0.50 | 60.06 | 60.305 | 59.325 | 2387 |
| 1721838600 | 60.405 | -1.63 | -2.62 | 61.07 | 61.075 | 60.33 | 2689 |
| 1721752200 | 62.03 | 0.18 | 0.29 | 61.98 | 62.235 | 61.68 | 980 |
| 1721665800 | 61.85 | -0.19 | -0.31 | 61.92 | 62.205 | 61.775 | 1394 |
| 1721406600 | 62.04 | 0.12 | 0.19 | 61.9 | 62.58 | 61.85 | 6174 |
| 1721320200 | 61.92 | -0.34 | -0.55 | 62.39 | 62.9 | 61.92 | 5971 |
| 1721233800 | 62.26 | -1.03 | -1.62 | 62.59 | 62.81 | 62.155 | 7190 |
| 1721147400 | 63.285 | -0.32 | -0.50 | 63.43 | 63.78 | 63.1 | 1838 |
| 1721061000 | 63.6 | 0.23 | 0.36 | 63.6 | 63.6 | 63.6 | 19701 |
| 1720801800 | 63.37 | -0.14 | -0.22 | 63.3 | 63.435 | 62.805 | 47138 |
| 1720715400 | 63.51 | -0.72 | -1.12 | 64.37 | 65.575 | 63.505 | 166218 |
| 1720629000 | 64.23 | -0.13 | -0.21 | 64.3 | 64.465 | 64.09 | 148466 |
| 1720542600 | 64.364999 | 0.09 | 0.14 | 64.39 | 64.745 | 64.275 | 1915 |
| 1720456200 | 64.275 | -0.2 | -0.30 | 64.64 | 64.84 | 64.06 | 2057 |
| 1720197000 | 64.47 | 1.08 | 1.70 | 63.75 | 64.485 | 63.68 | 1136 |
| 1720110600 | 63.395 | 0.04 | 0.06 | 63.32 | 63.4 | 63.285 | 4016 |
| 1720024200 | 63.355 | 0.46 | 0.74 | 63.4 | 63.455 | 63 | 985 |
| 1719937800 | 62.89 | 0.28 | 0.45 | 62.69 | 62.89 | 62.44 | 10617 |
| 1719851400 | 62.61 | -0.97 | -1.52 | 63.14 | 63.295 | 62.465 | 25 |
| 1719592200 | 63.575 | 0.03 | 0.04 | 63.99 | 63.99 | 63.375 | 572 |
| 1719505800 | 63.55 | 0.23 | 0.36 | 63.31 | 63.815 | 63.175 | 1083 |
| 1719419400 | 63.32 | 0.42 | 0.67 | 63.39 | 63.39 | 62.675 | 1886 |
| 1719333000 | 62.9 | 0.38 | 0.61 | 62.41 | 62.98 | 62.27 | 2463 |
| 1719246600 | 62.52 | 0.43 | 0.69 | 62.62 | 62.75 | 62.285 | 1320 |
| 1718987400 | 62.09 | 0.25 | 0.40 | 61.89 | 62.335 | 61.78 | 876 |
| 1718901000 | 61.84 | 0.09 | 0.14 | 61.76 | 61.965 | 61.515 | 342 |
| 1718814600 | 61.755 | -0.12 | -0.19 | 61.62 | 61.825 | 61.545 | 1194 |
| 1718728200 | 61.87 | 0.39 | 0.64 | 61.93 | 62.035 | 61.61 | 3558 |
| 1718641800 | 61.475 | 0.02 | 0.02 | 61.54 | 61.545 | 61.09 | 1161 |
| 1718382600 | 61.46 | 0.07 | 0.11 | 60.91 | 61.56 | 60.91 | 3236 |
| 1718296200 | 61.39 | -0.44 | -0.71 | 61.64 | 61.675 | 61.165 | 1150 |
| 1718209800 | 61.83 | 0.41 | 0.66 | 61.86 | 62.445 | 60.76 | 2390 |
| 1718123400 | 61.425 | 0.23 | 0.38 | 61.66 | 61.66 | 61.3 | 1804 |
| 1718037000 | 61.195 | -0.8 | -1.28 | 61.4 | 61.43 | 61.04 | 763 |
| 1717777800 | 61.99 | 0.07 | 0.10 | 61.76 | 62.785 | 61.61 | 1143 |
| 1717691400 | 61.925 | 0.47 | 0.76 | 61.61 | 62.17 | 61.53 | 844 |
| 1717605000 | 61.455 | 0.78 | 1.29 | 60.93 | 61.655 | 60.93 | 586 |
| 1717518600 | 60.67 | -0.17 | -0.27 | 60.62 | 60.875 | 60.375 | 1972 |
| 1717432200 | 60.835 | 1.23 | 2.06 | 60.82 | 61.035 | 60.575 | 4678 |
| 1717173000 | 59.61 | -0.45 | -0.75 | 60.16 | 60.255 | 59.61 | 25761 |
| 1717086600 | 60.06 | -0.56 | -0.92 | 60.44 | 61.19 | 60 | 5164 |
| 1717000200 | 60.62 | -0.07 | -0.12 | 60.38 | 60.8 | 60.18 | 2396 |
| 1716913800 | 60.69 | 0.1 | 0.17 | 60.68 | 61.1 | 60.135 | 1319 |
| 1716568200 | 60.59 | 0.18 | 0.30 | 59.95 | 60.73 | 59.935 | 644 |
| 1716481800 | 60.41 | -0.31 | -0.50 | 60.82 | 60.875 | 60.265 | 343 |
| 1716395400 | 60.715 | -0.07 | -0.11 | 60.8 | 60.8 | 60.465 | 217 |
| 1716309000 | 60.78 | 0.1 | 0.16 | 60.79 | 60.805 | 60.465 | 2060 |
| 1716222600 | 60.68 | 0.3 | 0.50 | 60.58 | 60.835 | 60.395 | 1172 |
| 1715963400 | 60.38 | 0.05 | 0.07 | 60.19 | 60.51 | 60.095 | 920 |
| 1715877000 | 60.335 | 0.54 | 0.90 | 60.21 | 60.42 | 59.925 | 7081 |
| 1715790600 | 59.795 | 0.05 | 0.09 | 59.82 | 60.225 | 59.69 | 285 |
| 1715704200 | 59.74 | 0.64 | 1.07 | 59.6 | 59.81 | 59.135 | 2795 |
| 1715617800 | 59.105 | -0.33 | -0.55 | 59.43 | 59.43 | 58.78 | 3485 |
| 1715358600 | 59.43 | -0.13 | -0.22 | 59.71 | 59.79 | 59.2 | 3000 |
| 1715272200 | 59.56 | -0.16 | -0.26 | 59.5 | 59.67 | 59.235 | 742 |
| 1715185800 | 59.715 | 0.16 | 0.26 | 59.46 | 59.815 | 58.945 | 928 |
| 1715099400 | 59.56 | 1.17 | 2.00 | 59.31 | 59.6 | 59.035 | 530 |
| 1714753800 | 58.39 | 0.73 | 1.27 | 57.99 | 58.405 | 57.955 | 695 |
| 1714667400 | 57.655 | 0.06 | 0.11 | 57.78 | 57.935 | 57.43 | 79 |
| 1714581000 | 57.59 | 0.2 | 0.35 | 56.92 | 57.59 | 56.75 | 2272 |
| 1714494600 | 57.39 | -0.61 | -1.05 | 57.77 | 57.875 | 56.935 | 11184 |
| 1714408200 | 58 | -0.42 | -0.72 | 58.57 | 59.16 | 58 | 33777 |
| 1714149000 | 58.42 | 2.46 | 4.40 | 58.78 | 58.99 | 58.1 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
