News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:58 | 77.64 | 362 | AT | 77.53 | 77.64 | Buy | 54,378 | 11 | LSE | |
| 09:35:35 | 77.07 | 525 | AT | 76.77 | 77.07 | Buy | 54,016 | 10 | LSE | |
| 08:36:03 | 77.51 | 63 | AT | 77.3 | 77.51 | Buy | 53,491 | 9 | LSE | |
| 07:35:15 | 77.37 | 21 | AT | 77.37 | 77.51 | Sell | 53,428 | 8 | LSE | |
| 07:35:15 | 77.4 | 140 | AT | 77.4 | 77.51 | Sell | 53,407 | 7 | LSE | |
| 07:07:26 | 77.38 | 20 | AT | 77.38 | 77.46 | Sell | 53,267 | 6 | LSE | |
| 07:07:20 | 77.4 | 140 | AT | 77.4 | 77.47 | Sell | 53,247 | 5 | LSE | |
| 06:06:32 | 77.63 | 160 | AT | 77.53 | 77.63 | Buy | 53,107 | 4 | LSE | |
| 05:38:19 | 76.879 | 26195 | O | 77.64 | 77.78 | 52,947 | 3 | LSE | ||
| 05:38:14 | 76.879 | 26195 | O | 77.64 | 77.78 | 26,752 | 2 | LSE | ||
| 04:33:41 | 77.68 | 557 | AT | 77.68 | 77.72 | Sell | 557 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
