News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:34 | 77.509 | 288 | O | 77.4 | 77.47 | Buy | 3,736 | 12 | LSE | |
| 11:23:40 | 77.58 | 1000 | AT | 77.46 | 77.58 | Buy | 3,448 | 11 | LSE | |
| 11:23:21 | 77.53 | 382 | AT | 77.53 | 77.54 | Sell | 2,448 | 10 | LSE | |
| 11:21:53 | 77.52 | 16 | AT | 77.49 | 77.52 | Buy | 2,066 | 9 | LSE | |
| 11:18:51 | 77.51 | 604 | AT | 77.47 | 77.51 | Buy | 2,050 | 8 | LSE | |
| 11:12:36 | 77.46 | 36 | AT | 77.46 | 77.54 | Sell | 1,446 | 7 | LSE | |
| 10:56:20 | 77.4 | 371 | AT | 77.4 | 77.43 | Sell | 1,410 | 6 | LSE | |
| 09:38:39 | 77.37 | 160 | AT | 77.25 | 77.37 | Buy | 1,039 | 5 | LSE | |
| 07:29:42 | 76.678 | 288 | O | 76.98 | 77.16 | 879 | 4 | LSE | ||
| 07:29:39 | 76.678 | 288 | O | 76.98 | 77.16 | 591 | 3 | LSE | ||
| 04:41:44 | 76.81 | 171 | AT | 76.81 | 76.85 | Sell | 303 | 2 | LSE | |
| 04:32:42 | 76.93 | 132 | AT | 76.82 | 76.93 | Buy | 132 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
