News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:38 | 77.055 | 26195 | O | 77.03 | 77.14 | Sell | 28,735 | 17 | LSE | |
| 11:27:01 | 77.1 | 32 | AT | 76.99 | 77.1 | Buy | 2,540 | 16 | LSE | |
| 11:16:11 | 77.08 | 180 | AT | 76.99 | 77.08 | Buy | 2,508 | 15 | LSE | |
| 11:13:26 | 77.09 | 32 | AT | 77.09 | 77.1 | Sell | 2,328 | 14 | LSE | |
| 11:11:30 | 77.09 | 32 | AT | 77.09 | 77.1 | Sell | 2,296 | 13 | LSE | |
| 11:11:30 | 77.09 | 32 | AT | 76.98 | 77.09 | Buy | 2,264 | 12 | LSE | |
| 11:07:00 | 76.95 | 581 | AT | 76.95 | 77.05 | Sell | 2,232 | 11 | LSE | |
| 11:07:00 | 76.96 | 160 | AT | 76.96 | 77.05 | Sell | 1,651 | 10 | LSE | |
| 10:59:57 | 77.01 | 33 | AT | 76.92 | 77.01 | Buy | 1,491 | 9 | LSE | |
| 10:55:59 | 77.03 | 61 | AT | 76.94 | 77.03 | Buy | 1,458 | 8 | LSE | |
| 09:36:33 | 76.05 | 93 | AT | 76.05 | 76.08 | Sell | 1,397 | 7 | LSE | |
| 09:25:19 | 75.92 | 160 | AT | 75.78 | 75.92 | Buy | 1,304 | 6 | LSE | |
| 08:33:52 | 75.97 | 112 | AT | 75.8 | 75.97 | Buy | 1,144 | 5 | LSE | |
| 05:20:14 | 76.04 | 160 | AT | 76.04 | 76.2 | Sell | 1,032 | 4 | LSE | |
| 04:35:37 | 76.014 | 356 | O | 75.97 | 76.17 | 872 | 3 | LSE | ||
| 04:35:36 | 76.014 | 356 | O | 75.97 | 76.17 | 516 | 2 | LSE | ||
| 04:30:45 | 76.05 | 160 | AT | 76.05 | 76.14 | Sell | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
