Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xm Usa Con Dscr | XUCD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.345 | -0.48% | 71.845 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.69 | 71.42 | 71.93 | 71.845 | 72.19 |
XUCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 72.19 | 0.03 | 0.04% | 72.23 | 72.23 | 71.91 | 1,628 |
| May 15 2024 | 72.16 | 0.27 | 0.38% | 72.21 | 72.77 | 71.53 | 2,238 |
| May 14 2024 | 71.89 | 0.11 | 0.15% | 71.85 | 71.95 | 71.31 | 3,015 |
| May 13 2024 | 71.78 | -0.17 | -0.24% | 72.04 | 72.25 | 71.765 | 451 |
| May 10 2024 | 71.95 | -0.58 | -0.80% | 72.49 | 72.665 | 71.79 | 1,664 |
| May 09 2024 | 72.53 | 0.60 | 0.83% | 71.43 | 72.53 | 71.325 | 559 |
| May 08 2024 | 71.93 | -0.51 | -0.70% | 72.11 | 72.12 | 71.25 | 8,042 |
| May 07 2024 | 72.44 | 0.83 | 1.17% | 72.30 | 72.79 | 72.24 | 2,968 |
| May 03 2024 | 71.605 | 1.15 | 1.63% | 70.95 | 72.445 | 70.935 | 1,875 |
| May 02 2024 | 70.46 | 0.51 | 0.73% | 70.65 | 70.90 | 70.07 | 809 |
| May 01 2024 | 69.95 | -0.90 | -1.27% | 70.00 | 70.81 | 69.69 | 3,360 |
| Apr 30 2024 | 70.85 | -0.86 | -1.20% | 72.21 | 72.21 | 70.85 | 5,162 |
| Apr 29 2024 | 71.71 | 1.19 | 1.69% | 71.36 | 72.165 | 71.22 | 18,092 |
| Apr 26 2024 | 70.515 | 1.57 | 2.28% | 70.43 | 70.615 | 69.82 | 339 |
| Apr 25 2024 | 68.945 | -0.71 | -1.01% | 69.45 | 69.49 | 67.94 | 5,014 |
| Apr 24 2024 | 69.65 | 0.44 | 0.63% | 69.99 | 70.395 | 69.59 | 1,274 |
| Apr 23 2024 | 69.215 | 1.33 | 1.95% | 68.60 | 69.215 | 68.43 | 962 |
| Apr 22 2024 | 67.89 | -0.67 | -0.98% | 68.20 | 68.58 | 67.80 | 729 |
| Apr 19 2024 | 68.56 | -0.95 | -1.37% | 68.39 | 69.015 | 68.285 | 1,543 |
| Apr 18 2024 | 69.51 | -0.05 | -0.06% | 69.67 | 69.805 | 69.095 | 1,478 |
| Apr 17 2024 | 69.555 | -0.44 | -0.63% | 69.76 | 69.76 | 69.555 | 178 |
