News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:48 | 76.44 | 281 | AT | 76.44 | 76.5 | Sell | 656 | 4 | LSE | |
| 09:36:36 | 76.31 | 33 | AT | 76.14 | 76.31 | Buy | 375 | 3 | LSE | |
| 06:34:33 | 76.2 | 182 | AT | 76.09 | 76.2 | Buy | 342 | 2 | LSE | |
| 06:34:33 | 76.15 | 160 | AT | 76.09 | 76.15 | Buy | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
