News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 76.68 | 26 | UT | 76.53 | 76.61 | Buy | 866 | 9 | LSE | |
| 11:25:15 | 76.5 | 19 | AT | 76.5 | 76.57 | Sell | 840 | 8 | LSE | |
| 11:25:15 | 76.5 | 22 | AT | 76.5 | 76.57 | Sell | 821 | 7 | LSE | |
| 11:25:06 | 76.52 | 18 | AT | 76.52 | 76.6 | Sell | 799 | 6 | LSE | |
| 11:23:15 | 76.57 | 67 | AT | 76.57 | 76.63 | Sell | 781 | 5 | LSE | |
| 09:36:41 | 76.57 | 15 | AT | 76.406 | 76.57 | Buy | 714 | 4 | LSE | |
| 07:50:53 | 76.21 | 160 | AT | 76.21 | 76.39 | Sell | 699 | 3 | LSE | |
| 07:35:18 | 76.35 | 412 | AT | 76.3 | 76.35 | Buy | 539 | 2 | LSE | |
| 05:32:46 | 76.52 | 127 | AT | 76.39 | 76.52 | Buy | 127 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
