News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 0.9 | 0.85 | 820160 | 0.89182797 | DE |
| 4 | -0.125 | -12.1951219512 | 1.025 | 1.025 | 0.775 | 895496 | 0.87573286 | DE |
| 12 | -0.125 | -12.1951219512 | 1.025 | 1.1 | 0.775 | 670744 | 0.94455907 | DE |
| 26 | -0.325 | -26.5306122449 | 1.225 | 1.475 | 0.775 | 1207394 | 1.0085918 | DE |
| 52 | -0.55 | -37.9310344828 | 1.45 | 1.9 | 0.775 | 1099112 | 1.13452284 | DE |
| 156 | -2.75 | -75.3424657534 | 3.65 | 7.35 | 0.775 | 2090383 | 3.76214254 | DE |
| 260 | -0.325 | -26.5306122449 | 1.225 | 9.15 | 0.5 | 3341538 | 3.87110177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 391724 |
| 1720715400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 106000 |
| 1720629000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 212474 |
| 1720542600 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 2501721 |
| 1720456200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 670237 |
| 1720197000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 610366 |
| 1720110600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 35794 |
| 1720024200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 425901 |
| 1719937800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.875 | 1435939 |
| 1719851400 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 141198 |
| 1719592200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 274483 |
| 1719505800 | 0.95 | 0.075 | 8.57 | 0.875 | 0.95 | 0.875 | 712756 |
| 1719419400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 5169 |
| 1719333000 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.85 | 2255220 |
| 1719246600 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 217410 |
| 1718987400 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 1241650 |
| 1718901000 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.775 | 4281016 |
| 1718814600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1514411 |
| 1718728200 | 0.9 | -0.125 | -12.20 | 0.9 | 0.9 | 0.85 | 498413 |
| 1718641800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 204288 |
| 1718382600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 565480 |
| 1718296200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 128204 |
| 1718209800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 104905 |
| 1718123400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 31409 |
| 1718037000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 526032 |
| 1717777800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 518284 |
| 1717691400 | 1.025 | 0.08 | 7.89 | 1.025 | 1.025 | 1.025 | 219480 |
| 1717605000 | 0.95 | -0.075 | -7.32 | 1.025 | 1.025 | 0.95 | 603173 |
| 1717518600 | 1.025 | 0.08 | 7.89 | 0.95 | 1.025 | 0.95 | 632462 |
| 1717432200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.914 | 2138939 |
| 1717173000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.9 | 1041007 |
| 1717086600 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.9 | 526000 |
| 1717000200 | 1 | 0 | 0.00 | 1 | 1 | 0.938 | 213285 |
| 1716913800 | 1 | 0 | 0.00 | 1 | 1 | 0.938 | 22724 |
| 1716568200 | 1 | 0 | 0.00 | 1 | 1 | 0.938 | 67056 |
| 1716481800 | 1 | 0 | 0.00 | 1 | 1 | 0.938 | 1215731 |
| 1716395400 | 1 | 0 | 0.00 | 1 | 1 | 0.938 | 842325 |
| 1716309000 | 1 | 0 | 0.00 | 1 | 1.1 | 1 | 168797 |
| 1716222600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 135931 |
| 1715963400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 362716 |
| 1715877000 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 148699 |
| 1715790600 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 775256 |
| 1715704200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 142503 |
| 1715617800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 359647 |
| 1715358600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 524205 |
| 1715272200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 126215 |
| 1715185800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 523865 |
| 1715099400 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 251675 |
| 1714753800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 234316 |
| 1714667400 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 2107044 |
| 1714581000 | 1 | 0 | 0.00 | 1 | 1.05 | 0.95 | 1784935 |
| 1714494600 | 1 | 0 | 0.00 | 1 | 1 | 0.985 | 223987 |
| 1714408200 | 1 | 0 | 0.00 | 1 | 1 | 0.985 | 1534144 |
| 1714149000 | 1 | 0 | 0.00 | 1 | 1 | 0.985 | 671084 |
| 1714062600 | 1 | 0 | 0.00 | 1 | 1 | 0.985 | 130712 |
| 1713976200 | 1 | 0 | 0.00 | 1 | 1 | 0.985 | 126651 |
| 1713889800 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 404486 |
| 1713803400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.01 | 779866 |
| 1713544200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.01 | 645451 |
| 1713457800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.01 | 470911 |
| 1713371400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.01 | 996992 |
| 1713285000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.01 | 144812 |
| 1713198600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.01 | 578508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
