News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 10 | 0.5 | 0.55 | 0.5 | 519734 | 0.5 | DE |
| 4 | 0.05 | 10 | 0.5 | 0.602 | 0.5 | 667473 | 0.52055485 | DE |
| 12 | -0.05 | -8.33333333333 | 0.6 | 0.602 | 0.4425 | 594345 | 0.5196868 | DE |
| 26 | -0.25 | -31.25 | 0.8 | 0.8 | 0.4425 | 705279 | 0.59325218 | DE |
| 52 | -0.5 | -47.619047619 | 1.05 | 1.2 | 0.4425 | 883061 | 0.79837802 | DE |
| 156 | -5.2 | -90.4347826087 | 5.75 | 6.95 | 0.4425 | 1436669 | 2.66819985 | DE |
| 260 | -0.4 | -42.1052631579 | 0.95 | 9.15 | 0.4425 | 3177239 | 3.98855155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 4863212 |
| 1740159000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 243710 |
| 1740072600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 43619 |
| 1739986200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 124019 |
| 1739899800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1855531 |
| 1739813400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 331793 |
| 1739554200 | 0.5 | -0.102 | -16.94 | 0.55 | 0.55 | 0.5 | 2691654 |
| 1739467800 | 0.602 | 0.052 | 9.45 | 0.55 | 0.602 | 0.55 | 783602 |
| 1739381400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 126761 |
| 1739295000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 442652 |
| 1739208600 | 0.55 | -0.052 | -8.64 | 0.55 | 0.55 | 0.55 | 366839 |
| 1738949400 | 0.602 | 0.052 | 9.45 | 0.55 | 0.602 | 0.55 | 501325 |
| 1738863000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 292377 |
| 1738776600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 442025 |
| 1738690200 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 1196020 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 308223 |
| 1738344600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1385247 |
| 1738258200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 536796 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 13939 |
| 1738085400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 257939 |
| 1737999000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1405395 |
| 1737739800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 190098 |
| 1737653400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8606 |
| 1737567000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 125750 |
| 1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1161860 |
| 1737394200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1922301 |
| 1737135000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 284443 |
| 1737048600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 46191 |
| 1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.575 | 0.5 | 99500 |
| 1736875800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 504174 |
| 1736789400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.445 | 104500 |
| 1736530200 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 108277 |
| 1736443800 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 95325 |
| 1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 181497 |
| 1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1029572 |
| 1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 204518 |
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 848423 |
| 1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 250000 |
| 1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 359201 |
| 1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 52390 |
| 1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1965081 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 525232 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4425 | 419814 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 151875 |
| 1734456600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1595539 |
| 1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 615520 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 400554 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 31804 |
| 1733938200 | 0.5 | -0.1 | -16.67 | 0.6 | 0.6 | 0.5 | 3368346 |
| 1733851800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 125129 |
| 1733765400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 765496 |
| 1733506200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 687461 |
| 1733419800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1500117 |
| 1733333400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 784171 |
| 1733247000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 43 |
| 1733160600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 15387 |
| 1732901400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 383754 |
| 1732815000 | 0.6 | 0.014 | 2.39 | 0.6 | 0.6 | 0.6 | 3871 |
| 1732728600 | 0.586 | -0.014 | -2.33 | 0.6 | 0.6 | 0.586 | 604358 |
| 1732642200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 56186 |
| 1732555800 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.5 | 119288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
