Global X S&P 500 Tail Ri... Stock Quote XTR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X S&P 500 Tail Risk ETF (XTR) Quote

Global X S&P 500 Tail Risk ETF (XTR)

27.1564

0.27

(1.00%)

Closed March 05 4:00PM

Delayed by 15 minutes

27.1564

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.1564

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

26.80 52 Week Range 36.19

Previous Close

27.1564

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,224

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5836	-2.10382119683	27.74	27.755	26.8	192	27.20668344	SP
4	-1.1136	-3.93915811815	28.27	28.5075	26.8	356	27.99730862	SP
12	-6.9236	-20.3157276995	34.08	34.08	26.8	1224	28.39089748	SP
26	-3.3051	-10.8500894572	30.4615	36.19	26.8	744	29.61683699	SP
52	-1.8836	-6.48622589532	29.04	36.19	26.8	954	29.48801164	SP
156	1.7564	6.91496062992	25.4	36.19	21.74	552	27.7285177	SP
260	-0.1136	-0.416574990832	27.27	36.19	21.74	594	27.62758994	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 77.5761 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.21 (0.00%)	0
AACGATA Creativity Global	$ 0.8244 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 77.5761 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.21 (0.00%)	0
AACGATA Creativity Global	$ 0.8244 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 77.5761 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.21 (0.00%)	0
AACGATA Creativity Global	$ 0.8244 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts 9 minutes ago

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry 11 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 11 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 11 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 12 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother 13 minutes ago

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry 15 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 16 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 16 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 16 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Yachts

Yachts 18 minutes ago

I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that

SkeBallLarry

SkeBallLarry 22 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 22 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 23 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 23 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 25 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

elks

elks 26 minutes ago

Yea 10 cent pass should be a given here. Gvsi

elks

elks 32 minutes ago

Give me. 10. GV.

Seminole Red

Seminole Red 34 minutes ago

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481480719_987512600144418_2190393473355075201_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=EBBGizwR9WgQ7kNvgFgaVah&_nc_oc=AdiGAltt3RReq6HTCuijQmYlSDgZPtmAgDbgsZO-4kppXvDaDLBo7dcCTVBLo8rGcPhz5aLGeXmDPKsdQ0T9ZxGy&_nc_zt=23&_nc_ht=scontent-mia3-3.x

PJ3000

PJ3000 35 minutes ago

$104m annual sales reported March 2025, and $2m daily sales reported in Sep 2024, ca. 180 days before. At the same time it's 1650% growth, even 1700. Please tell me this is not cherry-picking and not a platform.

https://www.globenewswire.com/news-release/2025/03/03/3035792/0/en/Olived

SilkRoad

SilkRoad 36 minutes ago

The longer we go into 2025 with no production update the more it feels like Groundhog Day all over again. Let’s get moving KBLB!
https://investorshub.advfn.com/uimage/uploads/2025/3/6/osefqIMG_4531.jpeg

againstallodds

againstallodds 40 minutes ago

No significant short positions uncovered

Paig social promo clowns trying to use that old trick

No uncovered = No short squeeze

From OTC

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rcmnhIMG_0326.jpeg

havnagoodtime

havnagoodtime 43 minutes ago

You could request a review, if you want.

sam1933

sam1933 46 minutes ago

Neuron Goes Live on Hedera to Prevent Aerial Disasters
[pre]After a tragic plane-helicopter collision killed 67,
aviation safety is in focus.[/pre]

https://www.altcoinbuzz.io/cryptocurrency-news/neuron-goes-live-on-hedera-to-prevent-aerial-disasters/

Global X S&P 500 Tail Ri...

DJ US Industrial Enginee...

Delayed Upgrade Clock