![Global X S&P 500 Tail Risk ETF](/common/images/company/A_XTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5052 | -1.61664 | 31.25 | 31.33 | 30.4991 | 223 | 30.76191614 | SP |
4 | -0.1702 | -0.550541808184 | 30.915 | 31.874 | 30.4991 | 125 | 30.94490711 | SP |
12 | 1.7748 | 6.12633759061 | 28.97 | 31.874 | 28.97 | 247 | 30.7325959 | SP |
26 | 2.9648 | 10.6724262059 | 27.78 | 31.874 | 27.5637 | 1315 | 29.19497836 | SP |
52 | 4.5848 | 17.5259938838 | 26.16 | 31.874 | 23.9458 | 800 | 28.76339224 | SP |
156 | 3.4748 | 12.7422075541 | 27.27 | 31.874 | 21.74 | 604 | 27.14444075 | SP |
260 | 3.4748 | 12.7422075541 | 27.27 | 31.874 | 21.74 | 604 | 27.14444075 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.