Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.403 | -1.4165202109 | 28.45 | 28.45 | 27.78 | 876 | 28.08799678 | SP |
4 | 0.587 | 2.13765477058 | 27.46 | 28.45 | 26.98 | 1217 | 27.71195345 | SP |
12 | -5.423 | -16.2025694652 | 33.47 | 34.14 | 26.98 | 1231 | 29.26549081 | SP |
26 | -3.003 | -9.67149758454 | 31.05 | 36.19 | 26.98 | 719 | 29.85532844 | SP |
52 | 0.177 | 0.635091496233 | 27.87 | 36.19 | 26.98 | 964 | 29.48494259 | SP |
156 | 1.797 | 6.84571428571 | 26.25 | 36.19 | 21.74 | 543 | 27.70831483 | SP |
260 | 0.777 | 2.84928492849 | 27.27 | 36.19 | 21.74 | 599 | 27.62048762 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.