Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:10 | 548.97 | 250 | O | 548.8 | 549.3 | Sell | 29,662 | 4 | LSE | |
10:56:09 | 549.1 | 106 | AT | 549.1 | 549.7 | Sell | 29,412 | 3 | LSE | |
10:56:09 | 549.1 | 106 | AT | 549.1 | 549.7 | Sell | 29,306 | 2 | LSE | |
10:56:09 | 549.4 | 29200 | AT | 549.1 | 549.4 | Buy | 29,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.