Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xstox50 Sh Sw | XSSX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 6.65 | 1.17% | 572.90 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 572.90 | 566.25 |
XSSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 572.90 | 6.65 | 1.17% | 572.90 | 572.90 | 572.90 | 0 |
| Apr 29 2024 | 566.25 | 0.40 | 0.07% | 563.80 | 567.35 | 562.60 | 21,405 |
| Apr 26 2024 | 565.85 | -9.40 | -1.63% | 571.80 | 572.05 | 564.15 | 25,622 |
| Apr 25 2024 | 575.25 | 4.20 | 0.74% | 578.90 | 581.00 | 574.75 | 6,138 |
| Apr 24 2024 | 571.05 | 2.15 | 0.38% | 566.50 | 571.60 | 565.75 | 247,067 |
| Apr 23 2024 | 568.90 | -11.15 | -1.92% | 572.80 | 573.60 | 568.55 | 7,532 |
| Apr 22 2024 | 580.05 | -0.30 | -0.05% | 581.40 | 582.05 | 579.05 | 31,090 |
| Apr 19 2024 | 580.35 | 5.00 | 0.87% | 581.20 | 582.60 | 576.50 | 51,418 |
| Apr 18 2024 | 575.35 | -1.35 | -0.23% | 576.50 | 579.60 | 574.70 | 14,840 |
| Apr 17 2024 | 576.70 | -1.10 | -0.19% | 571.30 | 576.85 | 570.35 | 37,358 |
| Apr 16 2024 | 577.80 | 8.30 | 1.46% | 577.80 | 577.80 | 577.80 | 1,101 |
| Apr 15 2024 | 569.50 | -4.15 | -0.72% | 569.50 | 569.50 | 569.50 | 0 |
| Apr 12 2024 | 573.65 | 1.70 | 0.30% | 571.30 | 575.55 | 570.55 | 9,460 |
| Apr 11 2024 | 571.95 | 3.40 | 0.60% | 571.95 | 571.95 | 571.95 | 0 |
| Apr 10 2024 | 568.55 | -1.35 | -0.24% | 568.55 | 568.55 | 568.55 | 0 |
| Apr 09 2024 | 569.90 | 5.50 | 0.97% | 570.10 | 570.50 | 569.15 | 6,228 |
| Apr 08 2024 | 564.40 | -4.10 | -0.72% | 565.30 | 566.90 | 563.10 | 6,232 |
| Apr 05 2024 | 568.50 | 7.55 | 1.35% | 568.70 | 570.05 | 567.65 | 18,460 |
| Apr 04 2024 | 560.95 | -0.05 | -0.01% | 560.80 | 561.65 | 559.60 | 20,314 |
| Apr 03 2024 | 561.00 | -2.10 | -0.37% | 561.00 | 561.00 | 561.00 | 5,163 |
| Apr 02 2024 | 563.10 | 6.30 | 1.13% | 555.60 | 565.15 | 554.75 | 23,013 |
