Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Em X-soe Usd | XSOE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0275 | -0.13% | 21.1275 | 11:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.94 | 20.94 | 21.2775 | 21.1275 | 21.155 |
XSOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.1275 | -0.03 | -0.13% | 20.94 | 21.2775 | 20.94 | 306 |
| May 23 2024 | 21.155 | -0.08 | -0.38% | 21.155 | 21.155 | 21.155 | 0 |
| May 22 2024 | 21.235 | -0.04 | -0.18% | 21.23 | 21.59 | 21.0275 | 1 |
| May 21 2024 | 21.2725 | -0.31 | -1.42% | 21.2725 | 21.2725 | 21.2725 | 0 |
| May 20 2024 | 21.58 | 0.07 | 0.35% | 21.44 | 21.58 | 21.3125 | 151 |
| May 17 2024 | 21.505 | 0.01 | 0.05% | 21.58 | 21.58 | 21.5025 | 161 |
| May 16 2024 | 21.495 | 0.24 | 1.12% | 21.355 | 21.495 | 21.28 | 69 |
| May 15 2024 | 21.2575 | 0.26 | 1.23% | 21.2575 | 21.2575 | 21.2575 | 541 |
| May 14 2024 | 21.00 | 0.02 | 0.12% | 21.05 | 21.05 | 20.9625 | 100 |
| May 13 2024 | 20.975 | 0.15 | 0.72% | 20.975 | 20.975 | 20.975 | 0 |
| May 10 2024 | 20.825 | 0.01 | 0.06% | 20.75 | 20.8275 | 20.75 | 113 |
| May 09 2024 | 20.8125 | -0.06 | -0.29% | 20.8125 | 20.8125 | 20.8125 | 0 |
| May 08 2024 | 20.8725 | -0.10 | -0.48% | 20.86 | 20.9075 | 20.755 | 239,219 |
| May 07 2024 | 20.9725 | 0.06 | 0.27% | 21.015 | 21.0425 | 20.8275 | 923 |
| May 03 2024 | 20.915 | 0.27 | 1.28% | 20.915 | 20.915 | 20.915 | 0 |
| May 02 2024 | 20.65 | 0.35 | 1.71% | 20.71 | 20.71 | 20.635 | 970 |
| May 01 2024 | 20.3025 | -0.04 | -0.17% | 20.37 | 20.41 | 20.2225 | 719 |
| Apr 30 2024 | 20.3375 | -0.15 | -0.71% | 20.3375 | 20.3375 | 20.3375 | 18,126 |
| Apr 29 2024 | 20.4825 | 0.24 | 1.19% | 20.535 | 20.535 | 20.42 | 30 |
| Apr 26 2024 | 20.2425 | 0.28 | 1.41% | 20.33 | 20.3975 | 20.2075 | 36,978 |
| Apr 25 2024 | 19.9615 | -0.04 | -0.18% | 19.9615 | 19.9615 | 19.9615 | 0 |
