Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xeros Technology Group Plc | XSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.79% | 1.375 | 08:23:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.30 | 1.40 | 1.375 | 1.40 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
XSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.45 | 1.30 | 1.42 | 385,575 | -0.05 | -3.51% |
| 1 Month | 2.10 | 2.10 | 1.25 | 1.46 | 830,074 | -0.725 | -34.52% |
| 3 Months | 3.35 | 3.945 | 1.25 | 2.32 | 457,001 | -1.98 | -58.96% |
| 6 Months | 1.70 | 3.945 | 1.25 | 2.81 | 504,209 | -0.325 | -19.12% |
| 1 Year | 3.75 | 4.15 | 1.25 | 2.86 | 342,898 | -2.38 | -63.33% |
| 3 Years | 282.00 | 288.00 | 1.25 | 10.65 | 230,019 | -280.63 | -99.51% |
| 5 Years | 1,125.00 | 1,260.00 | 1.25 | 128.90 | 2,458,569 | -1,123.63 | -99.88% |
XSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.375 | -0.03 | -1.79% | 1.40 | 1.40 | 1.30 | 2,234,263 |
| Apr 25 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 689,514 |
| Apr 24 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 356,925 |
| Apr 23 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 102,074 |
| Apr 22 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 25,764 |
| Apr 19 2024 | 1.45 | 0.02 | 1.75% | 1.425 | 1.45 | 1.425 | 753,599 |
| Apr 18 2024 | 1.425 | 0.03 | 1.79% | 1.40 | 1.425 | 1.40 | 164,050 |
| Apr 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,149,186 |
| Apr 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 71,684 |
| Apr 15 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.425 | 1.275 | 523,730 |
| Apr 12 2024 | 1.30 | -0.13 | -8.77% | 1.425 | 1.425 | 1.25 | 3,906,125 |
| Apr 11 2024 | 1.425 | -0.03 | -1.72% | 1.45 | 1.45 | 1.425 | 997,787 |
| Apr 10 2024 | 1.45 | -0.15 | -9.38% | 1.55 | 1.55 | 1.45 | 544,344 |
| Apr 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 100 |
| Apr 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 600,926 |
| Apr 05 2024 | 1.60 | -0.25 | -13.51% | 1.60 | 1.60 | 1.60 | 4,777,953 |
| Apr 04 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 26,994 |
| Apr 03 2024 | 1.85 | -0.15 | -7.50% | 2.00 | 2.00 | 1.85 | 247,565 |
| Apr 02 2024 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 2.00 | 3,019 |
| Mar 28 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 153 |
