ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.14
      -1.67%
      US Tech 100
      18,672.00
      -2.88%
      Dow Jones
      40,067.06
      -0.72%
      Brent Oil
      81.24
      0.58%
      Bitcoin
      66,333.55
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. X Eu Health Esg (XSDR)

      7. X Eu Health Esg (XSDR) Trades

      X Eu Health Esg

      X Eu Health Esg (XSDR)

      LSE
      20,132.50
      -52.50
      (-0.26%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XSDR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:29 20015.0 5 AT 20005.0 20015.0 Buy
      		60 4 LSE
      06:47:55 20030.242 5 O 19996.0 20035.0 Buy
      		55 3 LSE
      04:07:39 20057.999 1 O 20020.0 20060.0 Buy
      		50 2 LSE
      03:04:31 20046.48 49 O 19962.0 20060.0 Buy
      		49 1 LSE

      Your Recent History

      LSE
      XSDR
      X Eu Health Esg
      TSXV
      SGMA
      Sigma Lithium
      BIT
      UB7HR7
      Unicredit Bank
      BIT
      I08125
      Intesa Sanpaolo
      BIT
      UC8ALS
      Unicredit Bank
      BIT
      F05070
      Vontobel
      BIT
      P21A17
      NLBNPIT21A17 20351221 42...
      LSE
      HMCT
      China A
      LSE
      LLPC
      Lloyds Grp 9.25
      Delayed Upgrade Clock