Xrusl 2000 1c (XRSG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:03 | 27130.0 | 205 | AT | 27130.0 | 27137.0 | Sell | 571 | 13 | LSE | |
| 09:12:18 | 27133.5 | 11 | O | 27125.0 | 27135.0 | Buy | 366 | 12 | LSE | |
| 08:26:35 | 27098.0 | 11 | AT | 27098.0 | 27120.0 | Sell | 355 | 11 | LSE | |
| 08:19:25 | 27132.0 | 9 | O | 27132.0 | 27141.0 | Sell | 344 | 10 | LSE | |
| 06:48:51 | 27152.763 | 11 | O | 27148.0 | 27163.0 | Sell | 335 | 9 | LSE | |
| 06:39:20 | 27157.789 | 12 | O | 27154.0 | 27165.0 | Sell | 324 | 8 | LSE | |
| 06:13:31 | 27152.55 | 10 | O | 27152.0 | 27163.0 | Sell | 312 | 7 | LSE | |
| 05:17:41 | 27147.869 | 11 | O | 27140.0 | 27149.0 | Buy | 302 | 6 | LSE | |
| 05:13:22 | 27143.68 | 37 | O | 27141.0 | 27152.0 | Sell | 291 | 5 | LSE | |
| 04:33:29 | 27128.0 | 1 | O | 27120.0 | 27127.0 | Buy | 254 | 4 | LSE | |
| 04:03:46 | 27127.0 | 24 | AT | 27127.0 | 27156.0 | Sell | 253 | 3 | LSE | |
| 04:03:46 | 27126.0 | 205 | AT | 27126.0 | 27156.0 | Sell | 229 | 2 | LSE | |
| 03:00:07 | 27175.0 | 24 | AT | 27175.0 | 27195.0 | Sell | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
