ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,798.40
      -1.16%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.475
      0.50%
      Bitcoin
      93,217.18
      -3.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Xp Power Limited (XPP)

      7. Xp Power Limited (XPP) Trades

      Xp Power Limited

      Xp Power Limited (XPP)

      ProShares Ultra FTSE China 50
      1,160.00
      -10.00
      (-0.85%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:08 1170.56 3200 O 1170.0 1178.0 Sell
      		10,837 28 LSE
      11:35:27 1170.0 3918 UT 1170.0 1178.0 Sell
      		7,637 27 LSE
      11:17:36 1172.0 45 AT 1166.0 1172.0 Buy
      		3,719 26 LSE
      11:17:36 1170.0 65 AT 1164.0 1170.0 Buy
      		3,674 25 LSE
      11:17:36 1170.0 3 AT 1164.0 1170.0 Buy
      		3,609 24 LSE
      11:17:36 1164.0 61 AT 1164.0 1172.0 Sell
      		3,606 23 LSE
      11:17:36 1164.0 65 AT 1164.0 1172.0 Sell
      		3,545 22 LSE
      11:17:36 1164.0 36 AT 1164.0 1172.0 Sell
      		3,480 21 LSE
      11:17:36 1166.0 68 AT 1166.0 1172.0 Sell
      		3,444 20 LSE
      11:17:36 1170.0 984 AT 1164.0 1170.0 Buy
      		3,376 19 LSE
      10:57:54 1165.5 28 O 1164.0 1170.0 Sell
      		2,392 18 LSE
      10:25:02 1168.0 33 AT 1168.0 1170.0 Sell
      		2,364 17 LSE
      10:25:02 1170.0 16 AT 1170.0 1178.0 Sell
      		2,331 16 LSE
      10:09:52 1172.0 22 AT 1172.0 1178.0 Sell
      		2,315 15 LSE
      10:09:39 1172.6 60 O 1172.0 1178.0 Sell
      		2,293 14 LSE
      10:04:41 1174.0 2 O 1170.0 1178.0
      		2,233 13 LSE
      09:58:13 1167.5 269 O 1164.0 1178.0 Sell
      		2,231 12 LSE
      09:23:49 1167.5 30 O 1164.0 1178.0 Sell
      		1,962 11 LSE
      08:06:04 1168.495 300 O 1164.0 1178.0 Sell
      		1,932 10 LSE
      07:18:58 1168.815 107 O 1164.0 1180.0 Sell
      		1,632 9 LSE
      05:49:04 1168.968 16 O 1164.0 1180.0 Sell
      		1,525 8 LSE
      05:16:49 1181.973 21 O 1164.0 1198.0 Buy
      		1,509 7 LSE
      03:33:24 1176.0 5 O 1156.0 1196.0
      		1,488 6 LSE
      03:05:10 1150.0 14 AT 1140.0 1150.0 Buy
      		1,483 5 LSE
      03:05:04 1149.0 250 O 1140.0 1150.0 Buy
      		1,469 4 LSE
      03:03:20 1149.0 180 O 1140.0 1150.0 Buy
      		1,219 3 LSE
      03:03:18 1146.0 967 O 1140.0 1150.0 Buy
      		1,039 2 LSE
      03:00:26 1178.0 72 O 1146.0 1186.0 Buy
      		72 1 LSE

      Your Recent History

      LSE
      XPP
      Xp Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads