ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,798.40
      -1.16%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.475
      0.50%
      Bitcoin
      92,883.07
      -3.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Xp Power Limited (XPP)

      7. Xp Power Limited (XPP) Trades

      Xp Power Limited

      Xp Power Limited (XPP)

      ProShares Ultra FTSE China 50
      1,160.00
      -10.00
      (-0.85%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:31 1181.36 8500 O 1174.0 1186.0 Buy
      		28,120 58 LSE
      11:35:44 1176.0 2000 O 1174.0 1186.0 Sell
      		19,620 57 LSE
      11:35:24 1176.0 3863 UT 1174.0 1186.0 Sell
      		17,620 56 LSE
      11:29:44 1182.0 9 AT 1182.0 1186.0 Sell
      		13,757 55 LSE
      11:29:00 1182.0 78 AT 1182.0 1186.0 Sell
      		13,748 54 LSE
      11:29:00 1182.0 27 AT 1182.0 1186.0 Sell
      		13,670 53 LSE
      11:27:37 1185.6 3000 O 1174.0 1182.0 Buy
      		13,643 52 LSE
      11:26:18 1174.0 7 AT 1174.0 1182.0 Sell
      		10,643 51 LSE
      11:15:00 1174.0 8 AT 1174.0 1186.0 Sell
      		10,636 50 LSE
      11:15:00 1174.0 27 AT 1174.0 1186.0 Sell
      		10,628 49 LSE
      11:09:46 1176.0 60 O 1174.0 1186.0 Sell
      		10,601 48 LSE
      11:09:46 1176.0 60 O 1174.0 1186.0 Sell
      		10,541 47 LSE
      11:09:37 1177.0 41 O 1174.0 1186.0 Sell
      		10,481 46 LSE
      10:55:10 1177.0 1 O 1174.0 1186.0 Sell
      		10,440 45 LSE
      10:54:12 1182.0 21 AT 1182.0 1186.0 Sell
      		10,439 44 LSE
      10:53:59 1184.0 633 O 1182.0 1186.0
      		10,418 43 LSE
      10:05:02 1184.0 1 O 1182.0 1186.0
      		9,785 42 LSE
      10:03:12 1184.0 14 AT 1184.0 1186.0 Sell
      		9,784 41 LSE
      10:01:59 1184.0 108 AT 1184.0 1186.0 Sell
      		9,770 40 LSE
      10:01:59 1184.0 13 AT 1184.0 1186.0 Sell
      		9,662 39 LSE
      10:01:59 1184.0 69 AT 1184.0 1186.0 Sell
      		9,649 38 LSE
      10:01:59 1184.0 31 AT 1184.0 1186.0 Sell
      		9,580 37 LSE
      10:01:59 1184.0 68 AT 1184.0 1186.0 Sell
      		9,549 36 LSE
      10:01:59 1186.0 27 AT 1186.0 1190.0 Sell
      		9,481 35 LSE
      10:00:41 1190.0 5 AT 1186.0 1190.0 Buy
      		9,454 34 LSE
      10:00:05 1186.0 164 O 1186.0 1190.0 Sell
      		9,449 33 LSE
      10:00:05 1186.0 164 O 1186.0 1190.0 Sell
      		9,285 32 LSE
      10:00:03 1190.0 68 AT 1186.0 1190.0 Buy
      		9,121 31 LSE
      10:00:02 1190.0 129 AT 1186.0 1190.0 Buy
      		9,053 30 LSE
      09:59:31 1184.0 21 AT 1184.0 1190.0 Sell
      		8,924 29 LSE
      09:58:43 1190.0 10 AT 1180.0 1190.0 Buy
      		8,903 28 LSE
      09:58:15 1180.0 205 O 1180.0 1190.0 Sell
      		8,893 27 LSE
      09:58:15 1180.0 205 O 1180.0 1190.0 Sell
      		8,688 26 LSE
      09:57:46 1185.0 291 O 1180.0 1190.0
      		8,483 25 LSE
      09:57:45 1190.0 351 AT 1180.0 1190.0 Buy
      		8,192 24 LSE
      09:57:45 1190.0 613 AT 1180.0 1190.0 Buy
      		7,841 23 LSE
      09:48:57 1182.0 27 AT 1182.0 1190.0 Sell
      		7,228 22 LSE
      09:48:54 1180.78 3500 O 1182.0 1190.0 Sell
      		7,201 21 LSE
      09:29:24 1178.0 14 AT 1178.0 1190.0 Sell
      		3,701 20 LSE
      09:29:24 1178.0 25 AT 1178.0 1190.0 Sell
      		3,687 19 LSE
      09:29:24 1178.0 35 AT 1178.0 1190.0 Sell
      		3,662 18 LSE
      09:16:28 1178.0 70 O 1178.0 1190.0 Sell
      		3,627 17 LSE
      09:16:28 1178.0 70 O 1178.0 1190.0 Sell
      		3,557 16 LSE
      08:07:20 1176.0 36 AT 1176.0 1190.0 Sell
      		3,487 15 LSE
      08:07:20 1176.0 7 AT 1176.0 1190.0 Sell
      		3,451 14 LSE
      07:52:11 1178.0 70 O 1176.0 1196.0 Sell
      		3,444 13 LSE
      07:52:11 1178.0 70 O 1176.0 1196.0 Sell
      		3,374 12 LSE
      07:05:04 1176.0 679 O 1176.0 1196.0 Sell
      		3,304 11 LSE
      07:04:34 1176.0 849 O 1176.0 1198.0 Sell
      		2,625 10 LSE
      06:41:32 1178.5 390 O 1172.0 1198.0 Sell
      		1,776 9 LSE
      06:15:10 1175.706 50 O 1172.0 1200.0 Sell
      		1,386 8 LSE
      04:58:58 1174.621 179 O 1172.0 1198.0 Sell
      		1,336 7 LSE
      04:41:51 1176.0 400 O 1172.0 1200.0 Sell
      		1,157 6 LSE
      04:40:59 1172.0 400 O 1172.0 1200.0 Sell
      		757 5 LSE
      04:13:50 1175.926 167 O 1172.0 1198.0 Sell
      		357 4 LSE
      04:08:51 1187.224 167 O 1172.0 1198.0 Buy
      		190 3 LSE
      04:01:02 1183.942 21 O 1164.0 1198.0 Buy
      		23 2 LSE
      03:34:13 1195.9 2 O 1156.0 1198.0 Buy
      		2 1 LSE

      Your Recent History

      LSE
      XPP
      Xp Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads