News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 30.425 | 0.25 | 0.83 | 30.425 | 30.425 | 30.425 | 0 |
| 1738171800 | 30.175 | 0.16 | 0.52 | 30.175 | 30.175 | 30.175 | 0 |
| 1738085400 | 30.0175 | -0.04 | -0.14 | 30.035 | 30.0825 | 29.9675 | 5777 |
| 1737999000 | 30.06 | -0.03 | -0.10 | 30.06 | 30.06 | 30.06 | 0 |
| 1737739800 | 30.09 | 0 | 0.01 | 30.09 | 30.09 | 30.09 | 0 |
| 1737653400 | 30.0875 | 0.17 | 0.57 | 30.0875 | 30.0875 | 30.0875 | 0 |
| 1737567000 | 29.9175 | 0.12 | 0.39 | 29.9175 | 29.9175 | 29.9175 | 0 |
| 1737480600 | 29.8 | 0.22 | 0.73 | 29.62 | 29.8125 | 29.5975 | 250 |
| 1737394200 | 29.585 | 0.05 | 0.19 | 29.585 | 29.585 | 29.585 | 0 |
| 1737135000 | 29.53 | 0.14 | 0.47 | 29.55 | 29.6175 | 29.5125 | 2952 |
| 1737048600 | 29.3925 | 0.3 | 1.04 | 29.3925 | 29.3925 | 29.3925 | 0 |
| 1736962200 | 29.09 | 0.45 | 1.56 | 29.09 | 29.09 | 29.09 | 0 |
| 1736875800 | 28.6425 | 0.1 | 0.37 | 28.6425 | 28.6425 | 28.6425 | 0 |
| 1736789400 | 28.5375 | -0.35 | -1.21 | 28.5375 | 28.5375 | 28.5375 | 0 |
| 1736530200 | 28.8875 | -0.08 | -0.28 | 28.8875 | 28.8875 | 28.8875 | 0 |
| 1736443800 | 28.9675 | 0.25 | 0.86 | 28.9675 | 28.9675 | 28.9675 | 0 |
| 1736357400 | 28.72 | -0.03 | -0.11 | 28.72 | 28.72 | 28.72 | 0 |
| 1736271000 | 28.7525 | -0.28 | -0.97 | 28.915 | 28.9675 | 28.655 | 262 |
| 1736184600 | 29.035 | 0.23 | 0.81 | 28.83 | 29.0525 | 28.72 | 25257 |
| 1735925400 | 28.8025 | -0.08 | -0.29 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 1735839000 | 28.885 | 0.5 | 1.74 | 28.885 | 28.885 | 28.885 | 0 |
| 1735666200 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1735579800 | 28.39 | -0.1 | -0.36 | 28.39 | 28.39 | 28.39 | 0 |
| 1735320600 | 28.4925 | 0.24 | 0.85 | 28.4925 | 28.4925 | 28.4925 | 0 |
| 1735061400 | 28.2525 | 0 | 0.00 | 28.2525 | 28.2525 | 28.2525 | 0 |
| 1734975000 | 28.2525 | 0.16 | 0.55 | 28.2525 | 28.2525 | 28.2525 | 0 |
| 1734715800 | 28.0975 | -0.38 | -1.32 | 28.225 | 28.225 | 27.6025 | 160 |
| 1734629400 | 28.4725 | -0.56 | -1.91 | 28.4725 | 28.4725 | 28.4725 | 0 |
| 1734543000 | 29.0275 | 0.13 | 0.46 | 29.065 | 29.1175 | 29.025 | 580 |
| 1734456600 | 28.895 | -0.34 | -1.15 | 28.895 | 28.895 | 28.895 | 0 |
| 1734370200 | 29.2325 | -0.09 | -0.32 | 29.3 | 29.3 | 29.22 | 3 |
| 1734111000 | 29.325 | -0.09 | -0.30 | 29.325 | 29.325 | 29.325 | 0 |
| 1734024600 | 29.4125 | -0.01 | -0.03 | 29.365 | 29.43 | 29.365 | 1 |
| 1733938200 | 29.4225 | -0.03 | -0.08 | 29.4225 | 29.4225 | 29.4225 | 0 |
| 1733851800 | 29.4475 | -0.19 | -0.64 | 29.48 | 29.505 | 29.415 | 1140 |
| 1733765400 | 29.6375 | -0.1 | -0.34 | 29.6375 | 29.6375 | 29.6375 | 0 |
| 1733506200 | 29.7375 | 0.08 | 0.28 | 29.62 | 29.75 | 29.585 | 216 |
| 1733419800 | 29.655 | -0.03 | -0.09 | 29.655 | 29.655 | 29.655 | 0 |
| 1733333400 | 29.6825 | 0.16 | 0.52 | 29.545 | 29.7 | 29.515 | 340 |
| 1733247000 | 29.5275 | 0.07 | 0.25 | 29.5275 | 29.5275 | 29.5275 | 0 |
| 1733160600 | 29.455 | 0.15 | 0.51 | 29.455 | 29.455 | 29.455 | 0 |
| 1732901400 | 29.305 | 0.15 | 0.52 | 29.305 | 29.305 | 29.305 | 0 |
| 1732815000 | 29.1525 | 0.01 | 0.04 | 29.1525 | 29.1525 | 29.1525 | 0 |
| 1732728600 | 29.14 | 0.08 | 0.28 | 29.13 | 29.1975 | 28.8525 | 8 |
| 1732642200 | 29.0575 | -0.27 | -0.91 | 29.0575 | 29.0575 | 29.0575 | 0 |
| 1732555800 | 29.325 | 0.26 | 0.89 | 29.325 | 29.325 | 29.325 | 0 |
| 1732296600 | 29.0675 | 0.53 | 1.87 | 29.0675 | 29.0675 | 29.0675 | 0 |
| 1732210200 | 28.535 | 0.09 | 0.30 | 28.535 | 28.535 | 28.535 | 0 |
| 1732123800 | 28.45 | -0.34 | -1.17 | 28.57 | 28.57 | 28.435 | 2739 |
| 1732037400 | 28.7875 | 0.02 | 0.05 | 28.625 | 28.7875 | 28.415 | 1275 |
| 1731951000 | 28.7725 | -0.18 | -0.63 | 28.7725 | 28.7725 | 28.7725 | 0 |
| 1731691800 | 28.955 | -0.46 | -1.56 | 29.025 | 29.055 | 28.885 | 349 |
| 1731605400 | 29.415 | 0.34 | 1.15 | 29.415 | 29.415 | 29.415 | 0 |
| 1731519000 | 29.08 | -0.28 | -0.95 | 29.32 | 29.435 | 29.0425 | 373 |
| 1731432600 | 29.3575 | -0.52 | -1.72 | 29.53 | 29.53 | 29.325 | 58 |
| 1731346200 | 29.8725 | 0.32 | 1.08 | 29.8725 | 29.8725 | 29.8725 | 0 |
| 1731087000 | 29.5525 | -0.01 | -0.03 | 29.635 | 29.64 | 29.5025 | 3846 |
| 1731000600 | 29.56 | 0.31 | 1.04 | 29.56 | 29.56 | 29.56 | 0 |
| 1730914200 | 29.255 | -0.42 | -1.42 | 29.255 | 29.255 | 29.255 | 0 |
| 1730827800 | 29.675 | -0.28 | -0.93 | 29.675 | 29.6825 | 29.495 | 290 |
| 1730741400 | 29.955 | 0.04 | 0.15 | 29.935 | 29.9575 | 29.925 | 643 |
| 1730482200 | 29.91 | -0.02 | -0.06 | 29.91 | 29.91 | 29.91 | 0 |
| 1730395800 | 29.9275 | -0.12 | -0.38 | 29.9275 | 29.9275 | 29.9275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
