X Ng Internet (XNGS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:21 | 4279.5 | 5 | O | 42.605 | 42.73 | Buy | 205 | 8 | LSE | |
| 10:14:23 | 4275.5 | 73 | O | 42.71 | 42.86 | Buy | 200 | 7 | LSE | |
| 10:09:50 | 42.785 | 47 | AT | 42.68 | 42.785 | Buy | 127 | 6 | LSE | |
| 09:50:21 | 42.935 | 16 | AT | 42.935 | 43.175 | Sell | 80 | 5 | LSE | |
| 06:19:46 | 4355.5 | 2 | O | 43.44 | 43.555 | Buy | 64 | 4 | LSE | |
| 04:02:45 | 4375.0 | 5 | O | 43.575 | 43.75 | Buy | 62 | 3 | LSE | |
| 04:02:44 | 43.75 | 40 | AT | 43.565 | 43.75 | Buy | 57 | 2 | LSE | |
| 04:02:44 | 4375.0 | 17 | O | 43.565 | 43.75 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
