X Ng Internet (XNGS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:56 | 4443.01 | 35 | O | 44.405 | 44.52 | Buy | 239 | 9 | LSE | |
| 10:20:05 | 4437.0 | 104 | O | 44.22 | 44.335 | Buy | 204 | 8 | LSE | |
| 10:13:47 | 4426.5 | 2 | O | 44.28 | 44.395 | Buy | 100 | 7 | LSE | |
| 09:24:33 | 4495.5 | 2 | O | 44.85 | 44.955 | Buy | 98 | 6 | LSE | |
| 06:57:19 | 44.975 | 31 | AT | 44.865 | 44.975 | Buy | 96 | 5 | LSE | |
| 05:27:16 | 4494.0 | 2 | O | 44.82 | 44.94 | Buy | 65 | 4 | LSE | |
| 04:49:32 | 4497.99 | 22 | O | 44.91 | 45.03 | Buy | 63 | 3 | LSE | |
| 04:11:28 | 4492.11 | 19 | O | 44.825 | 45.005 | Buy | 41 | 2 | LSE | |
| 04:07:36 | 4501.0 | 22 | O | 44.825 | 45.01 | Buy | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
