X Nasdaq 100 (XNAS)

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:13:54	45.241	2721	O	45.235	45.26	Sell	18,666	29	LSE
10:54:29	45.39	2101	AT	45.385	45.39	Buy	15,945	28	LSE
10:34:55	45.375	2101	AT	45.37	45.375	Buy	13,844	27	LSE
10:06:14	45.41	110	AT	45.405	45.41	Buy	11,743	26	LSE
09:45:53	45.31	1619	AT	45.31	45.32	Sell	11,633	25	LSE
09:42:09	45.255	2101	AT	45.235	45.255	Buy	10,014	24	LSE
09:38:12	45.26	2101	AT	45.245	45.26	Buy	7,913	23	LSE
09:37:04	45.265	25	AT	45.265	45.285	Sell	5,812	22	LSE
09:35:24	45.25	2101	AT	45.235	45.25	Buy	5,787	21	LSE
09:32:29	45.285	4	AT	45.285	45.29	Sell	3,686	20	LSE
09:31:53	45.265	1619	AT	45.265	45.285	Sell	3,682	19	LSE
08:59:39	45.27	1	AT	45.255	45.27	Buy	2,063	18	LSE
08:15:22	45.35	35	AT	45.35	45.365	Sell	2,062	17	LSE
08:11:34	45.375	50	AT	45.375	45.39	Sell	2,027	16	LSE
07:53:31	45.375	76	AT	45.375	45.39	Sell	1,977	15	LSE
07:48:10	45.4	50	AT	45.38	45.4	Buy	1,901	14	LSE
07:07:02	45.41	7	AT	45.39	45.41	Buy	1,851	13	LSE
06:52:39	45.445	3	AT	45.425	45.445	Buy	1,844	12	LSE
06:50:52	45.45	11	AT	45.435	45.45	Buy	1,841	11	LSE
06:02:31	45.47	16	AT	45.465	45.47	Buy	1,830	10	LSE
05:10:35	45.495	4	O	45.495	45.51	Sell	1,814	9	LSE
04:26:05	45.53	56	O	45.51	45.53	Buy	1,810	8	LSE
04:12:15	45.55	700	AT	45.535	45.55	Buy	1,754	7	LSE
04:09:13	45.55	2	AT	45.55	45.56	Sell	1,054	6	LSE
04:08:43	45.555	378	AT	45.555	45.565	Sell	1,052	5	LSE
03:16:58	45.43	4	O	45.39	45.43	Buy	674	4	LSE
03:13:19	45.405	12	AT	45.405	45.425	Sell	670	3	LSE
01:32:31	45.489	57	O	44.0	45.26		658	2	LSE
01:32:31	45.311	601	O	44.0	45.26		601	1	LSE

X Nasdaq 100 (XNAS) Trades