ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
49.7275
-0.3125
(-0.62%)
Closed February 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173894940049.7275-0.31-0.6250.250.64549.46538207
173886300050.040.420.8450.0150.487549.287568258
173877660049.6225-0.13-0.2649.40549.8249.167513125
173869020049.750.641.3049.1649.767548.882540882
173860380049.11-1.17-2.3348.5649.257548.427518249
173834460050.280.841.7049.9750.39549.8622221
173825820049.440.170.3549.69549.88549.1258362
173817180049.270.190.3849.72549.7649.182515304
173808540049.08250.450.9348.90549.272548.507519669
173799900048.63-1.82-3.6148.8649.247547.58538650
173773980050.450.150.3050.4150.8450.35517245
173765340050.3-0.21-0.4250.2250.3250.06521785
173756700050.510.971.9650.150.650.0511701
173748060049.54-0.2-0.4049.5749.812549.282513094
173739420049.740.260.5349.50550.2449.32756885
173713500049.480.470.9548.7649.7248.752412
173704860049.01250.210.4249.38549.51548.832587467
173696220048.80750.921.9247.88548.987547.8728530
173687580047.890.390.8348.1748.4547.753378
173678940047.4975-0.42-0.8847.8147.887547.34551058
173653020047.9175-0.83-1.6948.6848.917547.7575108202
173644380048.7425-0.04-0.0948.6648.817548.5258091
173635740048.785-0.51-1.0248.93549.242548.522523777
173627100049.29-0.75-1.4949.7149.948.9350964
173618460050.0351.072.1949.350.149.27253510
173592540048.96250.310.6548.5849.0548.468883
173583900048.6475-0.48-0.9848.85549.162548.36512112
173566620049.12750.270.5448.949.152548.7751969
173557980048.8625-0.56-1.1349.74549.74548.49532386
173532060049.4225-0.25-0.5150.0650.1149.11256798
173506140049.6750.380.7649.6749.74549.549009
173497500049.3-0.06-0.1249.45549.4948.932524650
173471580049.360.190.3848.52549.39547.842556239
173462940049.175-1.56-3.0749.00549.777548.847549580
173454300050.73-0.05-0.0950.7450.9150.47515103
173445660050.77500.0150.851.06550.55229965
173437020050.770.781.5650.2650.8150.2218093
173411100049.9925-0.03-0.0550.0950.47549.89547264
173402460050.0175-0.07-0.1450.150.4349.8075132918
173393820050.090.661.3449.32550.10549.2913083
173385180049.43-0.08-0.1549.4149.747549.35256491
173376540049.505-0.25-0.4949.9649.9649.31515670
173350620049.750.230.4749.0649.82549.0646315
173341980049.5150.140.2849.4649.647549.402546513
173333340049.3750.511.0449.12549.44549.077552689
173324700048.86750.140.2848.8249.31548.51527756
173316060048.730.491.0348.20548.7648.097515277
173290140048.2350.20.4347.8948.28547.8257456
173281500048.030.390.8247.95548.08547.912535
173272860047.6375-0.5-1.0448.17548.812547.5655589
173264220048.13750.040.0747.9748.49547.8612765
173255580048.10250.380.8048.15548.437547.922511649
173229660047.722500.0147.8148.0547.4923401
173221020047.720.481.0247.848.147.150718
173212380047.24-0.22-0.4647.79547.832546.98537641
173203740047.46-0.02-0.0347.4547.4946.772549597
173195100047.4750.290.6047.2747.537546.9815000
173169180047.19-1.23-2.5447.8348.027547.077512537
173160540048.42-0.08-0.1648.44548.71548.232530127
173151900048.5-0.05-0.1148.4548.882548.2636588
173143260048.5525-0.07-0.1348.6248.80548.4256132
173134620048.6175-0.02-0.0348.83548.937548.4756495
173108700048.63250.120.2448.7148.782548.40758122

Your Recent History

Delayed Upgrade Clock