News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 56.14 | 0.28 | 0.50 | 55.94 | 56.305 | 55.85 | 1537 |
| 1721925000 | 55.86 | -0.43 | -0.76 | 55.66 | 57.35 | 55.485 | 9620 |
| 1721838600 | 56.29 | -0.57 | -0.99 | 56.44 | 56.55 | 56.265 | 7442 |
| 1721752200 | 56.855 | -0.07 | -0.11 | 56.71 | 56.95 | 56.6 | 39794 |
| 1721665800 | 56.92 | 0.19 | 0.33 | 56.77 | 57.135 | 56.675 | 17477 |
| 1721406600 | 56.73 | -0.6 | -1.05 | 56.89 | 57.065 | 56.73 | 1422 |
| 1721320200 | 57.33 | -0.56 | -0.96 | 58.09 | 58.25 | 57.33 | 15877 |
| 1721233800 | 57.885 | -0.59 | -1.00 | 58.18 | 58.305 | 57.865 | 6534 |
| 1721147400 | 58.47 | -0.14 | -0.23 | 58.39 | 58.575 | 58.32 | 295924 |
| 1721061000 | 58.605 | -0.41 | -0.69 | 58.65 | 58.73 | 58.455 | 3869 |
| 1720801800 | 59.01 | 0.3 | 0.51 | 58.67 | 59.11 | 57.445 | 23725 |
| 1720715400 | 58.71 | 0.48 | 0.82 | 58.62 | 59.065 | 57.165 | 12313 |
| 1720629000 | 58.23 | 0.34 | 0.59 | 58.08 | 58.29 | 57.935 | 46599 |
| 1720542600 | 57.89 | -0.02 | -0.03 | 58.07 | 58.07 | 57.81 | 17661 |
| 1720456200 | 57.91 | 0.28 | 0.49 | 57.77 | 58.02 | 57.77 | 104878 |
| 1720197000 | 57.63 | -0.04 | -0.07 | 57.75 | 58.205 | 56.83 | 17882 |
| 1720110600 | 57.67 | 0.23 | 0.40 | 57.74 | 57.785 | 57.615 | 4591 |
| 1720024200 | 57.44 | 0.92 | 1.64 | 56.81 | 57.535 | 56.755 | 19122 |
| 1719937800 | 56.515 | -0.03 | -0.04 | 56.26 | 56.55 | 56.16 | 13244 |
| 1719851400 | 56.54 | -0.02 | -0.04 | 56.67 | 56.86 | 56.435 | 477042 |
| 1719592200 | 56.56 | 0.34 | 0.60 | 56.61 | 56.76 | 56.42 | 957 |
| 1719505800 | 56.22 | 0.1 | 0.18 | 56.27 | 56.49 | 56.15 | 15509 |
| 1719419400 | 56.12 | -0.13 | -0.23 | 56.66 | 56.66 | 56.08 | 54093 |
| 1719333000 | 56.25 | -0.51 | -0.90 | 56.5 | 56.565 | 56.165 | 11132 |
| 1719246600 | 56.76 | 0.26 | 0.46 | 56.38 | 56.935 | 56.34 | 85553 |
| 1718987400 | 56.5 | -0.3 | -0.53 | 56.99 | 56.99 | 56.155 | 243169 |
| 1718901000 | 56.8 | -0.37 | -0.65 | 57.23 | 57.305 | 56.76 | 45858 |
| 1718814600 | 57.17 | 0.43 | 0.75 | 57.25 | 57.31 | 57.11 | 3347 |
| 1718728200 | 56.745 | 0.64 | 1.15 | 56.31 | 56.84 | 56.305 | 22105 |
| 1718641800 | 56.1 | 0.19 | 0.34 | 56.02 | 56.155 | 55.975 | 6446 |
| 1718382600 | 55.91 | 0.04 | 0.07 | 56.09 | 56.155 | 55.68 | 21650 |
| 1718296200 | 55.87 | -0.34 | -0.60 | 56.12 | 56.715 | 55.655 | 10714 |
| 1718209800 | 56.21 | 0.97 | 1.75 | 55.68 | 56.61 | 55.38 | 4192 |
| 1718123400 | 55.245 | -0.42 | -0.75 | 55.52 | 55.56 | 55.195 | 8900 |
| 1718037000 | 55.66 | 0.06 | 0.11 | 55.44 | 55.68 | 55.295 | 9671 |
| 1717777800 | 55.6 | -0.28 | -0.50 | 55.93 | 56.57 | 55.375 | 5845 |
| 1717691400 | 55.88 | 0.38 | 0.68 | 55.79 | 56.18 | 55.56 | 3345 |
| 1717605000 | 55.505 | 1.01 | 1.84 | 55.06 | 55.51 | 54.93 | 56154 |
| 1717518600 | 54.5 | -0.94 | -1.70 | 54.39 | 54.83 | 54.39 | 12714 |
| 1717432200 | 55.44 | 0.94 | 1.72 | 55.73 | 55.78 | 55.34 | 5590 |
| 1717173000 | 54.5 | -0.92 | -1.65 | 54.73 | 55.26 | 54.465 | 4730 |
| 1717086600 | 55.415 | -0.06 | -0.10 | 55.02 | 55.835 | 54.8 | 4483 |
| 1717000200 | 55.47 | -0.99 | -1.75 | 55.9 | 55.92 | 55.435 | 4578 |
| 1716913800 | 56.46 | -0.02 | -0.04 | 56.72 | 56.775 | 56.41 | 10170 |
| 1716568200 | 56.48 | -0.09 | -0.16 | 56.3 | 56.53 | 56.15 | 5411 |
| 1716481800 | 56.57 | -0.23 | -0.40 | 56.91 | 57.055 | 56.415 | 11844 |
| 1716395400 | 56.8 | -0.09 | -0.16 | 57.06 | 57.06 | 56.755 | 12520 |
| 1716309000 | 56.89 | -0.43 | -0.75 | 56.87 | 56.985 | 56.755 | 27940 |
| 1716222600 | 57.32 | -0.15 | -0.26 | 57.34 | 57.39 | 57.05 | 171115 |
| 1715963400 | 57.47 | 0.27 | 0.47 | 57.09 | 57.555 | 57.065 | 369349 |
| 1715877000 | 57.2 | 0.21 | 0.36 | 56.97 | 57.34 | 56.75 | 13074 |
| 1715790600 | 56.995 | 0.61 | 1.09 | 56.47 | 56.995 | 56 | 30692 |
| 1715704200 | 56.38 | 0.24 | 0.43 | 56.17 | 56.39 | 55.145 | 8693 |
| 1715617800 | 56.14 | 0.41 | 0.74 | 55.8 | 56.305 | 55.8 | 4292 |
| 1715358600 | 55.73 | 0.21 | 0.38 | 55.84 | 56.095 | 55.685 | 5814 |
| 1715272200 | 55.52 | 0.1 | 0.18 | 55.38 | 55.53 | 55.195 | 13184 |
| 1715185800 | 55.42 | -0.09 | -0.16 | 55.29 | 55.455 | 55.04 | 85134 |
| 1715099400 | 55.51 | -0.07 | -0.13 | 55.41 | 55.585 | 55.305 | 81904 |
| 1714753800 | 55.58 | 0.71 | 1.29 | 55.16 | 56.095 | 55.025 | 35047 |
| 1714667400 | 54.87 | 0.91 | 1.69 | 54.52 | 54.87 | 54.355 | 3783 |
| 1714581000 | 53.96 | -0.13 | -0.24 | 53.83 | 54.125 | 53.705 | 13682 |
| 1714494600 | 54.09 | -0.37 | -0.67 | 54.57 | 54.57 | 54.03 | 9133 |
| 1714408200 | 54.455 | 0.55 | 1.01 | 54.4 | 54.495 | 54.215 | 43979 |
| 1714149000 | 53.91 | 0.69 | 1.31 | 53.94 | 54.15 | 53.8 | 18318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
