News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 37.48 | 0.97 | 2.66 | 36.79 | 37.8 | 36.395 | 225 |
| 1741887000 | 36.51 | 0.6 | 1.69 | 36.14 | 36.53 | 36.075 | 5478 |
| 1741800600 | 35.905 | 0.34 | 0.97 | 35.905 | 35.905 | 35.905 | 0 |
| 1741714200 | 35.56 | -0.43 | -1.18 | 35.56 | 35.695 | 35.47 | 7312 |
| 1741627800 | 35.985 | -0.23 | -0.62 | 36.2 | 36.35 | 35.965 | 276 |
| 1741368600 | 36.21 | -0.08 | -0.22 | 36.21 | 36.49 | 36.065 | 1683 |
| 1741282200 | 36.29 | 0.46 | 1.30 | 35.72 | 36.535 | 35.55 | 1664 |
| 1741195800 | 35.825 | 1.31 | 3.80 | 35.73 | 36.165 | 35.505 | 8752 |
| 1741109400 | 34.515 | -1.27 | -3.54 | 35.05 | 35.385 | 34.435 | 4947 |
| 1741023000 | 35.78 | 0.16 | 0.45 | 35.78 | 35.78 | 35.78 | 0 |
| 1740763800 | 35.62 | -0.44 | -1.21 | 35.84 | 36.53 | 35.6 | 152 |
| 1740677400 | 36.055 | -0.26 | -0.72 | 36.19 | 37.04 | 36.03 | 304 |
| 1740591000 | 36.315 | -0.02 | -0.06 | 36.315 | 36.315 | 36.315 | 0 |
| 1740504600 | 36.335 | -0.3 | -0.82 | 36.335 | 36.335 | 36.335 | 0 |
| 1740418200 | 36.635 | -0.42 | -1.12 | 36.81 | 36.82 | 36.475 | 3656 |
| 1740159000 | 37.05 | -0.1 | -0.26 | 37.05 | 37.05 | 37.05 | 0 |
| 1740072600 | 37.145 | 0.12 | 0.31 | 36.91 | 37.65 | 36.73 | 3454 |
| 1739986200 | 37.03 | -0.59 | -1.56 | 37.03 | 37.03 | 37.03 | 0 |
| 1739899800 | 37.615 | 0.25 | 0.66 | 37.615 | 37.615 | 37.615 | 0 |
| 1739813400 | 37.37 | 0.28 | 0.75 | 37.36 | 37.53 | 37.24 | 296 |
| 1739554200 | 37.09 | 0.67 | 1.84 | 37.09 | 37.09 | 37.09 | 0 |
| 1739467800 | 36.42 | 0.38 | 1.04 | 36.42 | 36.42 | 36.42 | 0 |
| 1739381400 | 36.045 | -0.36 | -0.98 | 36.16 | 36.32 | 36.01 | 4103 |
| 1739295000 | 36.4 | 0.43 | 1.20 | 35.92 | 36.445 | 35.22 | 109 |
| 1739208600 | 35.97 | 0.12 | 0.33 | 36 | 36.33 | 35.71 | 27 |
| 1738949400 | 35.85 | -0.01 | -0.03 | 35.85 | 35.85 | 35.85 | 0 |
| 1738863000 | 35.86 | 0.27 | 0.74 | 35.86 | 35.86 | 35.86 | 0 |
| 1738776600 | 35.595 | -0.41 | -1.14 | 35.7 | 35.805 | 35.395 | 689 |
| 1738690200 | 36.005 | 0.25 | 0.70 | 36.005 | 36.005 | 36.005 | 0 |
| 1738603800 | 35.755 | 0.08 | 0.22 | 35.755 | 35.755 | 35.755 | 0 |
| 1738344600 | 35.675 | -0.1 | -0.28 | 35.675 | 35.675 | 35.675 | 0 |
| 1738258200 | 35.775 | 0.8 | 2.29 | 35.775 | 35.775 | 35.775 | 0 |
| 1738171800 | 34.975 | -0.06 | -0.16 | 34.975 | 34.975 | 34.975 | 0 |
| 1738085400 | 35.03 | 0.44 | 1.27 | 35.03 | 35.03 | 35.03 | 0 |
| 1737999000 | 34.59 | -0.19 | -0.55 | 34.34 | 34.72 | 34.34 | 159 |
| 1737739800 | 34.78 | 0.28 | 0.81 | 34.78 | 34.78 | 34.78 | 0 |
| 1737653400 | 34.5 | 0.11 | 0.32 | 34.5 | 34.5 | 34.5 | 0 |
| 1737567000 | 34.39 | 0.42 | 1.24 | 34.39 | 34.39 | 34.39 | 0 |
| 1737480600 | 33.97 | 0.18 | 0.53 | 33.97 | 33.97 | 33.97 | 0 |
| 1737394200 | 33.79 | 0.16 | 0.49 | 33.79 | 33.79 | 33.79 | 0 |
| 1737135000 | 33.625 | 0.05 | 0.16 | 33.63 | 33.695 | 33.58 | 138 |
| 1737048600 | 33.57 | -0.15 | -0.44 | 33.79 | 38.39 | 33.565 | 318 |
| 1736962200 | 33.72 | 0.45 | 1.37 | 33.72 | 33.72 | 33.72 | 0 |
| 1736875800 | 33.265 | 0.41 | 1.25 | 33.259999 | 33.36 | 32.825 | 3208 |
| 1736789400 | 32.854999 | 0.2 | 0.61 | 32.854999 | 32.854999 | 32.854999 | 0 |
| 1736530200 | 32.655 | -0.61 | -1.83 | 32.655 | 32.655 | 32.655 | 0 |
| 1736443800 | 33.265 | 0.2 | 0.59 | 33.265 | 33.265 | 33.265 | 0 |
| 1736357400 | 33.07 | -0.63 | -1.85 | 33.549999 | 33.665 | 32.89 | 324 |
| 1736271000 | 33.695 | 0.47 | 1.40 | 33.695 | 33.695 | 33.695 | 0 |
| 1736184600 | 33.229999 | 0.84 | 2.59 | 32.58 | 33.305 | 32.575 | 681 |
| 1735925400 | 32.39 | -0.46 | -1.42 | 32.77 | 32.869999 | 32.38 | 462 |
| 1735839000 | 32.854999 | 0.35 | 1.08 | 32.854999 | 32.854999 | 32.854999 | 0 |
| 1735666200 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1735579800 | 32.505 | -0.61 | -1.84 | 32.505 | 32.505 | 32.505 | 0 |
| 1735320600 | 33.115 | 0.08 | 0.24 | 33.115 | 33.115 | 33.115 | 0 |
| 1735061400 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1734975000 | 33.034999 | -0.57 | -1.68 | 33.81 | 33.93 | 32.955 | 263 |
| 1734715800 | 33.6 | 0.36 | 1.08 | 33.6 | 33.6 | 33.6 | 0 |
| 1734629400 | 33.24 | -0.2 | -0.60 | 32.95 | 33.395 | 32.865 | 495 |
| 1734543000 | 33.439999 | -0.42 | -1.24 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1734456600 | 33.86 | -0.57 | -1.66 | 33.86 | 33.86 | 33.86 | 0 |
| 1734370200 | 34.43 | -0.27 | -0.76 | 34.43 | 34.43 | 34.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
