Xindonesiasw 1c (XMID)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:06 | 1111.061 | 899 | O | 1108.0 | 1111.5 | Buy | 1,278 | 4 | LSE | |
| 06:01:13 | 1109.917 | 220 | O | 1109.5 | 1115.0 | Sell | 379 | 3 | LSE | |
| 03:11:14 | 1120.0 | 1 | O | 1112.0 | 1118.0 | Buy | 159 | 2 | LSE | |
| 03:04:16 | 1118.435 | 158 | O | 1112.0 | 1118.5 | Buy | 158 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
