Xindonesiasw 1c (XMID)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:47 | 1111.5 | 132 | AT | 1109.0 | 1111.5 | Buy | 543 | 10 | LSE | |
| 10:27:30 | 1111.0 | 185 | AT | 1111.0 | 1111.5 | Sell | 411 | 9 | LSE | |
| 10:26:30 | 1111.5 | 66 | AT | 1111.5 | 1117.5 | Sell | 226 | 8 | LSE | |
| 03:46:48 | 1115.5 | 57 | O | 1110.0 | 1115.5 | Buy | 160 | 7 | LSE | |
| 03:25:42 | 1113.5 | 4 | O | 1109.0 | 1113.5 | Buy | 103 | 6 | LSE | |
| 03:20:42 | 1110.0 | 10 | O | 1110.0 | 1115.0 | Sell | 99 | 5 | LSE | |
| 03:20:35 | 1110.0 | 34 | O | 1110.0 | 1114.0 | Sell | 89 | 4 | LSE | |
| 03:17:26 | 1115.0 | 50 | O | 1109.0 | 1115.0 | Buy | 55 | 3 | LSE | |
| 03:10:58 | 1119.5 | 4 | O | 1104.5 | 1118.5 | Buy | 5 | 2 | LSE | |
| 03:03:33 | 1133.0 | 1 | O | 1103.0 | 1121.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
