Xindonesiasw 1c (XMID)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:30 | 1110.5 | 12 | AT | 1110.5 | 1117.0 | Sell | 297 | 5 | LSE | |
| 06:07:18 | 1115.19 | 53 | O | 1110.0 | 1116.0 | Buy | 285 | 4 | LSE | |
| 05:52:03 | 1117.0 | 8 | O | 1111.0 | 1117.0 | Buy | 232 | 3 | LSE | |
| 04:00:05 | 1118.0 | 220 | AT | 1116.5 | 1118.0 | Buy | 224 | 2 | LSE | |
| 03:05:13 | 1125.0 | 4 | O | 1120.5 | 1125.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
