News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1930.5 | -8.1 | -0.42 | 1943 | 1943 | 1924.5 | 1018 |
| 1737135000 | 1938.6 | 6 | 0.31 | 1938.6 | 1943.5 | 1933.8 | 636 |
| 1737048600 | 1932.6 | 18.4 | 0.96 | 1932.6 | 1932.6 | 1932.6 | 1175 |
| 1736962200 | 1914.2 | 53 | 2.85 | 1899.8 | 1914.2 | 1898.1 | 3816 |
| 1736875800 | 1861.2 | 4 | 0.22 | 1868.2 | 1869.7 | 1860.9 | 4444 |
| 1736789400 | 1857.2 | -0.9 | -0.05 | 1850 | 1858.3 | 1849.6 | 1211 |
| 1736530200 | 1858.1 | -26.4 | -1.40 | 1885.8 | 1885.8 | 1857 | 15212 |
| 1736443800 | 1884.5 | 5.8 | 0.31 | 1866.2 | 1885.4 | 1857.1 | 200 |
| 1736357400 | 1878.7 | -36.3 | -1.90 | 1907.2 | 1907.6 | 1876.8 | 2020 |
| 1736271000 | 1915 | -26.7 | -1.38 | 1928.8 | 1934 | 1913.6 | 1547 |
| 1736184600 | 1941.7 | 4 | 0.21 | 1937 | 1955.5 | 1935.9 | 2613 |
| 1735925400 | 1937.7 | -5.5 | -0.28 | 1938 | 1944 | 1933.9 | 846 |
| 1735839000 | 1943.2 | 3.6 | 0.19 | 1956.8 | 1956.8 | 1932.2 | 366 |
| 1735666200 | 1939.6 | 19.4 | 1.01 | 1930.4 | 1942.1 | 1922.6 | 509 |
| 1735579800 | 1920.2 | -5.6 | -0.29 | 1916.8 | 1922.3 | 1916.8 | 752 |
| 1735320600 | 1925.8 | 7.4 | 0.39 | 1929.2 | 1929.2 | 1924.3 | 751 |
| 1735061400 | 1918.4 | 0 | 0.00 | 1918.4 | 1918.4 | 1918.4 | 1 |
| 1734975000 | 1918.4 | -3.9 | -0.20 | 1923.4 | 1923.4 | 1917.3 | 1501 |
| 1734715800 | 1922.3 | 4.3 | 0.22 | 1903 | 1923.6 | 1901.6 | 1393 |
| 1734629400 | 1918 | -20.1 | -1.04 | 1919.2 | 1926.8 | 1910.7 | 2034 |
| 1734543000 | 1938.1 | 3.8 | 0.20 | 1936.8 | 1940.3 | 1936.8 | 432 |
| 1734456600 | 1934.3 | -25.5 | -1.30 | 1949.4 | 1952.3 | 1933.8 | 21683 |
| 1734370200 | 1959.8 | -5.5 | -0.28 | 1957 | 1962.4 | 1953.4 | 1388 |
| 1734111000 | 1965.3 | -2.9 | -0.15 | 1968.4 | 1971.4 | 1963.3 | 4945 |
| 1734024600 | 1968.2 | -3.7 | -0.19 | 1968.2 | 1968.2 | 1968.2 | 521 |
| 1733938200 | 1971.9 | 1.6 | 0.08 | 1970 | 1974 | 1966.1 | 413 |
| 1733851800 | 1970.3 | -8.4 | -0.42 | 1970 | 1972.7 | 1967.1 | 795 |
| 1733765400 | 1978.7 | -1.1 | -0.06 | 1978.7 | 1978.7 | 1978.7 | 115 |
| 1733506200 | 1979.8 | 5 | 0.25 | 1978 | 1985.8 | 1975.4 | 1656 |
| 1733419800 | 1974.8 | 0.8 | 0.04 | 1974.8 | 1974.8 | 1974.8 | 241 |
| 1733333400 | 1974 | 10.4 | 0.53 | 1971.2 | 1978.3 | 1967.4 | 3460 |
| 1733247000 | 1963.6 | 11.8 | 0.60 | 1963.6 | 1963.6 | 1963.6 | 1094 |
| 1733160600 | 1951.8 | -2.2 | -0.11 | 1951.8 | 1951.8 | 1951.8 | 4922 |
| 1732901400 | 1954 | 1.4 | 0.07 | 1950 | 1954 | 1950 | 1464 |
| 1732815000 | 1952.6 | 15.6 | 0.81 | 1949.4 | 1955.3 | 1947.2 | 3068 |
| 1732728600 | 1937 | 3.6 | 0.19 | 1935 | 1943.7 | 1932.1 | 3186 |
| 1732642200 | 1933.4 | -16.2 | -0.83 | 1942 | 1942 | 1932.2 | 5507 |
| 1732555800 | 1949.6 | 14.9 | 0.77 | 1939.6 | 1951.4 | 1936.8 | 4603 |
| 1732296600 | 1934.7 | 25.8 | 1.35 | 1934.7 | 1934.7 | 1934.7 | 2030 |
| 1732210200 | 1908.9 | 7.6 | 0.40 | 1902.4 | 1910.6 | 1899.6 | 11831 |
| 1732123800 | 1901.3 | -15.7 | -0.82 | 1919 | 1919 | 1896.7 | 1535 |
| 1732037400 | 1917 | 2 | 0.10 | 1915 | 1917.4 | 1902.8 | 9973 |
| 1731951000 | 1915 | -10.5 | -0.55 | 1915 | 1915 | 1915 | 581 |
| 1731691800 | 1925.5 | -0.5 | -0.03 | 1922.4 | 1930.9 | 1918.3 | 11 |
| 1731605400 | 1926 | 16.6 | 0.87 | 1910.2 | 1926.3 | 1909.3 | 3860 |
| 1731519000 | 1909.4 | -23 | -1.19 | 1917 | 1926.9 | 1903.3 | 5252 |
| 1731432600 | 1932.4 | -28 | -1.43 | 1959 | 1959 | 1932.4 | 2776 |
| 1731346200 | 1960.4 | 19.7 | 1.02 | 1958 | 1968.8 | 1955.7 | 8229 |
| 1731087000 | 1940.7 | -11.3 | -0.58 | 1939.6 | 1941.9 | 1938.7 | 918 |
| 1731000600 | 1952 | 17.1 | 0.88 | 1950.6 | 1952.9 | 1938.5 | 1505 |
| 1730914200 | 1934.9 | 2.8 | 0.14 | 1961.8 | 1970.3 | 1929.1 | 2836 |
| 1730827800 | 1932.1 | -6 | -0.31 | 1932.1 | 1932.1 | 1932.1 | 172 |
| 1730741400 | 1938.1 | 0 | 0.00 | 1945.4 | 1946.7 | 1933.6 | 2085 |
| 1730482200 | 1938.1 | 10.8 | 0.56 | 1929 | 1940.2 | 1927 | 170 |
| 1730395800 | 1927.3 | -28.8 | -1.47 | 1942.8 | 1946.9 | 1920 | 301 |
| 1730309400 | 1956.1 | 6.7 | 0.34 | 1950 | 1984.5 | 1946.2 | 28962 |
| 1730223000 | 1949.4 | -21.7 | -1.10 | 1954 | 1955.4 | 1942.6 | 5746 |
| 1730136600 | 1971.1 | 2.7 | 0.14 | 1971.1 | 1971.1 | 1971.1 | 993 |
| 1729873800 | 1968.4 | -2 | -0.10 | 1968.4 | 1968.4 | 1968.4 | 2019 |
| 1729787400 | 1970.4 | 2.8 | 0.14 | 1978 | 1978 | 1967 | 651 |
| 1729701000 | 1967.6 | -10.8 | -0.55 | 1967.6 | 1967.6 | 1967.6 | 1190 |
| 1729614600 | 1978.4 | 3.3 | 0.17 | 1975.2 | 1981 | 1963 | 3103 |
| 1729528200 | 1975.1 | -22.1 | -1.11 | 1990.6 | 2003.25 | 1974.2 | 1004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
