Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xftse 250 | XMCX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 19.70 | 1.03% | 1,931.60 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,920.80 | 1,917.60 | 1,933.60 | 1,931.60 | 1,911.90 |
XMCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,931.60 | 19.70 | 1.03% | 1,920.80 | 1,933.60 | 1,917.60 | 18,438 |
| Jun 17 2024 | 1,911.90 | 7.10 | 0.37% | 1,908.00 | 1,912.40 | 1,904.40 | 554 |
| Jun 14 2024 | 1,904.80 | -7.20 | -0.38% | 1,904.80 | 1,904.80 | 1,904.80 | 1,288 |
| Jun 13 2024 | 1,912.00 | -30.80 | -1.59% | 1,936.80 | 1,940.50 | 1,912.00 | 883 |
| Jun 12 2024 | 1,942.80 | 24.20 | 1.26% | 1,926.80 | 1,944.40 | 1,917.40 | 48,460 |
| Jun 11 2024 | 1,918.60 | -18.80 | -0.97% | 1,945.20 | 1,945.20 | 1,916.60 | 414 |
| Jun 10 2024 | 1,937.40 | -9.60 | -0.49% | 1,933.20 | 1,941.70 | 1,933.20 | 924 |
| Jun 07 2024 | 1,947.00 | -13.00 | -0.66% | 1,951.60 | 1,954.70 | 1,938.80 | 2,743 |
| Jun 06 2024 | 1,960.00 | 4.20 | 0.21% | 1,957.00 | 1,961.90 | 1,957.00 | 2,429 |
| Jun 05 2024 | 1,955.80 | -4.60 | -0.23% | 1,960.20 | 1,960.20 | 1,945.70 | 1,690 |
| Jun 04 2024 | 1,960.40 | -15.60 | -0.79% | 1,970.40 | 1,971.90 | 1,955.50 | 27,519 |
| Jun 03 2024 | 1,976.00 | 17.40 | 0.89% | 1,963.00 | 1,983.80 | 1,963.00 | 2,758 |
| May 31 2024 | 1,958.60 | -3.20 | -0.16% | 1,956.20 | 1,966.30 | 1,951.60 | 3,892 |
| May 30 2024 | 1,961.80 | 30.40 | 1.57% | 1,927.60 | 1,961.90 | 1,927.60 | 186 |
| May 29 2024 | 1,931.40 | -27.40 | -1.40% | 1,935.40 | 1,936.90 | 1,931.10 | 1,301 |
| May 28 2024 | 1,958.80 | -3.80 | -0.19% | 1,957.60 | 1,960.90 | 1,957.60 | 10,902 |
| May 24 2024 | 1,962.60 | 10.80 | 0.55% | 1,937.80 | 1,963.30 | 1,937.80 | 7,660 |
| May 23 2024 | 1,951.80 | -4.80 | -0.25% | 1,957.40 | 1,957.40 | 1,951.50 | 2,533 |
| May 22 2024 | 1,956.60 | -17.80 | -0.90% | 1,950.20 | 1,962.10 | 1,950.20 | 4,386 |
| May 21 2024 | 1,974.40 | -8.20 | -0.41% | 1,977.60 | 1,978.30 | 1,968.10 | 3,358 |
| May 20 2024 | 1,982.60 | 11.80 | 0.60% | 1,982.80 | 1,988.80 | 1,975.50 | 1,105 |
