News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:22 | 604.96 | 18 | AT | 604.42 | 604.96 | Buy | 65 | 6 | LSE | |
| 05:01:46 | 599.585 | 16 | O | 598.07 | 599.96 | Buy | 47 | 5 | LSE | |
| 03:16:36 | 598.46 | 11 | AT | 598.46 | 600.37 | Sell | 31 | 4 | LSE | |
| 03:16:36 | 598.47 | 18 | AT | 598.47 | 600.37 | Sell | 20 | 3 | LSE | |
| 03:16:36 | 600.32 | 1 | AT | 600.32 | 600.37 | Sell | 2 | 2 | LSE | |
| 03:04:53 | 598.47 | 1 | O | 598.47 | 600.36 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
