News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:29 | 220.62 | 500 | O | 220.46 | 220.73 | Buy | 2,656 | 6 | LSE | |
| 10:10:35 | 220.61 | 15 | O | 220.44 | 220.69 | Buy | 2,156 | 5 | LSE | |
| 10:09:28 | 220.61 | 10 | O | 220.46 | 220.69 | Buy | 2,141 | 4 | LSE | |
| 10:07:46 | 220.61 | 43 | O | 220.46 | 220.7 | Buy | 2,131 | 3 | LSE | |
| 10:07:07 | 220.61 | 5 | O | 220.49 | 220.7 | Buy | 2,088 | 2 | LSE | |
| 03:25:23 | 220.9 | 2083 | O | 220.86 | 220.99 | Sell | 2,083 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
