News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 215.855 | 0.47 | 0.22 | 215.855 | 215.855 | 215.855 | 380 |
| 1721838600 | 215.38 | -0.23 | -0.10 | 215.38 | 215.38 | 215.38 | 2156 |
| 1721752200 | 215.605 | 0.36 | 0.17 | 215.605 | 215.605 | 215.605 | 0 |
| 1721665800 | 215.24 | -0.18 | -0.08 | 215.48 | 215.645 | 215.16 | 623 |
| 1721406600 | 215.42 | -0.86 | -0.40 | 215.42 | 215.42 | 215.42 | 1395 |
| 1721320200 | 216.28 | 0.16 | 0.07 | 216.28 | 216.28 | 216.28 | 0 |
| 1721233800 | 216.12 | 0.16 | 0.07 | 216.12 | 216.12 | 216.12 | 6165 |
| 1721147400 | 215.96 | 0.58 | 0.27 | 215.94 | 216.37 | 215.77 | 259 |
| 1721061000 | 215.385 | 0.52 | 0.24 | 215.385 | 215.385 | 215.385 | 0 |
| 1720801800 | 214.86 | -0.42 | -0.20 | 214.86 | 214.86 | 214.86 | 2520 |
| 1720715400 | 215.28 | 1.06 | 0.49 | 215.28 | 215.28 | 215.28 | 2925 |
| 1720629000 | 214.225 | 0.96 | 0.45 | 214.45 | 214.52 | 214.175 | 1874 |
| 1720542600 | 213.265 | -0.85 | -0.40 | 213.265 | 213.265 | 213.265 | 178 |
| 1720456200 | 214.115 | 0.43 | 0.20 | 214.115 | 214.115 | 214.115 | 1 |
| 1720197000 | 213.69 | 0.91 | 0.43 | 213.1 | 214.19 | 212.425 | 467032 |
| 1720110600 | 212.775 | -0.31 | -0.15 | 212.775 | 212.775 | 212.775 | 0 |
| 1720024200 | 213.085 | 1.02 | 0.48 | 212.62 | 213.195 | 211.825 | 719 |
| 1719937800 | 212.07 | 0.2 | 0.10 | 211.96 | 212.715 | 211.62 | 3118 |
| 1719851400 | 211.865 | -0.96 | -0.45 | 211.865 | 211.865 | 211.865 | 29 |
| 1719592200 | 212.82 | -0.4 | -0.19 | 212.82 | 212.82 | 212.82 | 20 |
| 1719505800 | 213.215 | -0.31 | -0.15 | 213.215 | 213.215 | 213.215 | 0 |
| 1719419400 | 213.525 | -0.61 | -0.28 | 213.525 | 213.525 | 213.525 | 1 |
| 1719333000 | 214.135 | 0.2 | 0.10 | 214.43 | 214.595 | 213.92 | 51858 |
| 1719246600 | 213.93 | 0.06 | 0.03 | 213.93 | 213.93 | 213.93 | 3 |
| 1718987400 | 213.875 | -0.1 | -0.04 | 214.5 | 217.51 | 211.655 | 1011 |
| 1718901000 | 213.97 | -0.01 | -0.00 | 213.97 | 213.97 | 213.97 | 4 |
| 1718814600 | 213.98 | -0.39 | -0.18 | 213.98 | 213.98 | 213.98 | 1318 |
| 1718728200 | 214.37 | 0.49 | 0.23 | 214.37 | 214.37 | 214.37 | 286 |
| 1718641800 | 213.88 | -0.48 | -0.22 | 213.88 | 213.88 | 213.88 | 7302 |
| 1718382600 | 214.355 | 1.08 | 0.51 | 214.355 | 214.355 | 214.355 | 0 |
| 1718296200 | 213.275 | 0.11 | 0.05 | 213 | 213.69 | 212.72 | 221 |
| 1718209800 | 213.165 | 1.41 | 0.66 | 212.16 | 215.75 | 211.835 | 876 |
| 1718123400 | 211.76 | 0.34 | 0.16 | 211.6 | 211.85 | 210.67 | 310 |
| 1718037000 | 211.42 | -1.36 | -0.64 | 212.28 | 212.28 | 211.315 | 1524 |
| 1717777800 | 212.775 | -1.07 | -0.50 | 213.4 | 215.16 | 211.685 | 1722 |
| 1717691400 | 213.84 | -0.65 | -0.30 | 214 | 214.665 | 213.325 | 416 |
| 1717605000 | 214.485 | 0.65 | 0.30 | 214.18 | 214.74 | 213.69 | 808 |
| 1717518600 | 213.835 | 0.59 | 0.27 | 213.84 | 213.865 | 213.73 | 608 |
| 1717432200 | 213.25 | 0.97 | 0.46 | 213.42 | 213.635 | 213.015 | 967 |
| 1717173000 | 212.275 | 0.08 | 0.04 | 212.275 | 212.275 | 212.275 | 101 |
| 1717086600 | 212.195 | 0.47 | 0.22 | 212.195 | 212.195 | 212.195 | 176 |
| 1717000200 | 211.73 | -1.28 | -0.60 | 212.58 | 212.675 | 211.67 | 106 |
| 1716913800 | 213.005 | -0.06 | -0.03 | 213.005 | 213.005 | 213.005 | 2463 |
| 1716568200 | 213.065 | 0.18 | 0.08 | 213.065 | 213.065 | 213.065 | 0 |
| 1716481800 | 212.885 | -0.84 | -0.39 | 213.85 | 215.345 | 212.515 | 4179 |
| 1716395400 | 213.72 | -0.19 | -0.09 | 213.69 | 213.89 | 213.295 | 252 |
| 1716309000 | 213.91 | 0.21 | 0.10 | 213.79 | 214.29 | 213.68 | 67 |
| 1716222600 | 213.7 | -0.23 | -0.11 | 213.7 | 213.7 | 213.7 | 859 |
| 1715963400 | 213.925 | -0.91 | -0.42 | 213.925 | 213.925 | 213.925 | 0 |
| 1715877000 | 214.83 | 0 | 0.00 | 214.83 | 214.83 | 214.83 | 284 |
| 1715790600 | 214.83 | 1.51 | 0.71 | 214.83 | 214.83 | 214.83 | 11868 |
| 1715704200 | 213.32 | -0.38 | -0.18 | 213.85 | 214.035 | 212.855 | 1269 |
| 1715617800 | 213.695 | 0.17 | 0.08 | 213.695 | 213.695 | 213.695 | 0 |
| 1715358600 | 213.52 | -0.31 | -0.14 | 213.52 | 213.52 | 213.52 | 0 |
| 1715272200 | 213.825 | -0.46 | -0.21 | 213.825 | 213.825 | 213.825 | 0 |
| 1715185800 | 214.28 | -0.67 | -0.31 | 214.28 | 214.44 | 214.28 | 244 |
| 1715099400 | 214.95 | 1.22 | 0.57 | 214.95 | 214.95 | 214.95 | 181 |
| 1714753800 | 213.73 | 0.34 | 0.16 | 214.27 | 215.625 | 212.595 | 906 |
| 1714667400 | 213.39 | 0.84 | 0.40 | 213.26 | 213.39 | 213.12 | 2272 |
| 1714581000 | 212.55 | -0.07 | -0.03 | 212.58 | 213.135 | 211.73 | 994 |
| 1714494600 | 212.62 | -0.88 | -0.41 | 213.2 | 213.27 | 212.455 | 2270 |
| 1714408200 | 213.5 | 0.95 | 0.45 | 213.66 | 213.66 | 213.445 | 2366 |
| 1714149000 | 212.55 | 0.86 | 0.40 | 212.33 | 212.84 | 211.83 | 866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
