Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xeugov 3-5 2d � | XGEP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.4745 | 11:28:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.465 | 8.455 | 8.479 | 8.4745 | 8.4745 |
XGEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.4745 | 0.00 | 0.00% | 8.465 | 8.479 | 8.455 | 76,017 |
| May 30 2024 | 8.4745 | 0.01 | 0.14% | 8.466 | 8.476 | 8.463 | 3,051 |
| May 29 2024 | 8.463 | -0.02 | -0.20% | 8.473 | 8.509 | 8.4385 | 5,085 |
| May 28 2024 | 8.48 | 0.01 | 0.09% | 8.48 | 8.48 | 8.48 | 0 |
| May 24 2024 | 8.4725 | 0.00 | 0.04% | 8.4725 | 8.4725 | 8.4725 | 0 |
| May 23 2024 | 8.469 | -0.02 | -0.26% | 8.495 | 8.5575 | 8.432 | 2,034 |
| May 22 2024 | 8.4915 | -0.01 | -0.10% | 8.4915 | 8.4915 | 8.4915 | 0 |
| May 21 2024 | 8.50 | 0.01 | 0.06% | 8.50 | 8.50 | 8.50 | 0 |
| May 20 2024 | 8.495 | 0.00 | -0.02% | 8.495 | 8.495 | 8.495 | 0 |
| May 17 2024 | 8.4965 | -0.02 | -0.22% | 8.4965 | 8.4965 | 8.4965 | 0 |
| May 16 2024 | 8.5155 | -0.01 | -0.08% | 8.5155 | 8.5155 | 8.5155 | 0 |
| May 15 2024 | 8.5225 | 0.04 | 0.45% | 8.5225 | 8.5225 | 8.5225 | 0 |
| May 14 2024 | 8.484 | -0.01 | -0.11% | 8.484 | 8.484 | 8.484 | 0 |
| May 13 2024 | 8.493 | 0.01 | 0.06% | 8.493 | 8.493 | 8.493 | 0 |
| May 10 2024 | 8.4875 | -0.01 | -0.08% | 8.4875 | 8.4875 | 8.4875 | 0 |
| May 09 2024 | 8.4945 | -0.01 | -0.07% | 8.4945 | 8.4945 | 8.4945 | 0 |
| May 08 2024 | 8.5005 | -0.01 | -0.11% | 8.5005 | 8.5005 | 8.5005 | 0 |
| May 07 2024 | 8.51 | 0.02 | 0.23% | 8.51 | 8.51 | 8.51 | 0 |
| May 03 2024 | 8.4905 | 0.02 | 0.22% | 8.502 | 8.5135 | 8.488 | 1,027 |
| May 02 2024 | 8.4715 | 0.02 | 0.19% | 8.4715 | 8.4715 | 8.4715 | 0 |
